GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.886	8.886	8.886	8.886	3,008	+0.02(+0.19%)
Mar 30, 2017	8.892	8.910	8.858	8.870	21,997	-0.01(-0.09%)
Mar 29, 2017	8.813	8.887	8.813	8.877	14,806	+0.07(+0.80%)
Mar 28, 2017	8.778	8.822	8.775	8.807	4,112	+0.03(+0.39%)
Mar 27, 2017	8.717	8.773	8.717	8.773	1,170	+0.05(+0.59%)
Mar 24, 2017	8.753	8.792	8.721	8.721	2,643	-0.03(-0.35%)
Mar 23, 2017	8.752	8.752	8.752	8.752	582	+0.05(+0.61%)
Mar 22, 2017	8.721	8.799	8.699	8.699	13,701	-0.02(-0.26%)
Mar 21, 2017	8.818	8.830	8.721	8.721	18,799	-0.10(-1.14%)
Mar 20, 2017	8.767	8.833	8.767	8.822	6,455	+0.04(+0.43%)
Mar 17, 2017	8.790	8.790	8.540	8.784	11,883	-0.01(-0.06%)
Mar 16, 2017	8.773	8.790	8.718	8.790	5,224	+0.09(+1.05%)
Mar 15, 2017	8.704	8.731	8.631	8.699	26,161	+0.09(+0.99%)
Mar 14, 2017	8.716	8.716	8.585	8.613	28,421	-0.02(-0.20%)
Mar 13, 2017	8.744	8.744	8.625	8.630	8,804	-0.01(-0.13%)
Mar 10, 2017	8.642	8.676	8.623	8.642	9,662	+0.06(+0.66%)
Mar 09, 2017	8.670	8.670	8.585	8.585	9,504	-0.09(-0.99%)
Mar 08, 2017	8.761	8.784	8.670	8.670	54,670	-0.09(-1.04%)
Mar 07, 2017	8.864	8.864	8.761	8.761	6,785	+0.05(+0.52%)
Mar 06, 2017	8.824	8.824	8.699	8.716	16,618	-0.11(-1.23%)
Mar 03, 2017	8.881	8.881	8.764	8.824	26,284	+0.02(+0.24%)
Mar 02, 2017	8.770	8.818	8.750	8.803	54,504	-0.05(-0.57%)
Mar 01, 2017	8.867	8.887	8.750	8.854	9,318	+0.02(+0.19%)
Feb 28, 2017	8.854	8.854	8.806	8.837	25,369	-0.02(-0.19%)
Feb 27, 2017	8.843	8.866	8.764	8.854	22,352	+0.05(+0.51%)
Feb 24, 2017	8.815	8.834	8.736	8.809	54,361	-0.01(-0.13%)
Feb 23, 2017	8.852	8.866	8.787	8.820	64,848	+0.03(+0.39%)
Feb 22, 2017	8.787	8.803	8.781	8.786	2,746	-0.05(-0.54%)
Feb 21, 2017	8.730	8.849	8.730	8.834	57,090	+0.05(+0.57%)
Feb 17, 2017		8.784	8.784	8.784	0	-0.03(-0.35%)
Feb 16, 2017	8.922	8.922	8.747	8.815	54,977	-0.01(-0.13%)
Feb 15, 2017	8.769	8.826	8.747	8.826	21,166	+0.09(+1.04%)
Feb 14, 2017	8.894	8.894	8.735	8.735	16,342	-0.05(-0.52%)
Feb 13, 2017	8.792	8.815	8.781	8.781	7,142	-0.01(-0.10%)
Feb 10, 2017	8.789	8.789	8.789	8.789	264	+0.05(+0.59%)
Feb 09, 2017	8.781	8.781	8.737	8.737	725	+0.05(+0.63%)
Feb 08, 2017	8.639	8.732	8.636	8.683	2,308	-0.05(-0.57%)
Feb 07, 2017	8.820	8.820	8.692	8.733	9,885	+0.01(+0.07%)
Feb 06, 2017	8.718	8.727	8.696	8.727	4,271	+0.05(+0.56%)
Feb 03, 2017	8.730	8.730	8.656	8.679	6,762	+0.08(+0.93%)
Feb 02, 2017	8.724	8.724	8.588	8.599	3,789	-0.00(-0.00%)
Feb 01, 2017	8.628	8.628	8.583	8.600	8,224	-0.03(-0.40%)
Jan 31, 2017	8.575	8.634	8.575	8.634	1,620	+0.01(+0.13%)
Jan 30, 2017	8.634	8.634	8.561	8.623	14,034	-0.01(-0.16%)
Jan 27, 2017	8.786	8.786	8.583	8.637	7,392	-0.05(-0.62%)
Jan 26, 2017	8.589	8.690	8.589	8.690	3,844	+0.04(+0.46%)
Jan 25, 2017	8.612	8.650	8.612	8.650	3,329	-0.02(-0.27%)
Jan 24, 2017	8.616	8.673	8.616	8.673	5,555	+0.03(+0.33%)
Jan 23, 2017	8.612	8.645	8.561	8.645	10,551	+0.06(+0.69%)
Jan 20, 2017	8.586	8.606	8.586	8.586	2,942	+0.01(+0.10%)
Jan 19, 2017	8.612	8.612	8.560	8.578	4,052	-0.08(-0.91%)
Jan 18, 2017	8.668	8.668	8.589	8.657	28,556	+0.02(+0.20%)
Jan 17, 2017	8.752	8.752	8.599	8.640	9,258	+0.10(+1.19%)
Jan 12, 2017		8.538	8.538	8.538	0	-0.09(-1.09%)
Jan 11, 2017	8.527	8.640	8.527	8.632	1,453	+0.04(+0.42%)
Jan 10, 2017	8.597	8.597	8.597	8.597	250	-0.02(-0.24%)
Jan 09, 2017	8.617	8.618	8.600	8.618	4,160	-0.06(-0.65%)
Jan 06, 2017	8.657	8.673	8.589	8.673	4,685	+0.08(+0.96%)
Jan 05, 2017	8.586	8.600	8.586	8.591	3,564	+0.06(+0.75%)
Jan 04, 2017	8.561	8.561	8.527	8.527	7,574	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.