GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.06	9.978	10.04	13,137	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,089	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.994	9.954	9.994	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.961	9.975	6,310	-0.02(-0.24%)
Apr 23, 2019	9.961	10.00	9.944	9.999	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.952	9.961	14,232	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.994	9.994	9.915	9.915	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.981	9,234	+0.01(+0.07%)
Apr 15, 2019	9.981	9.988	9.942	9.974	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.934	9.981	8,837	+0.01(+0.13%)
Apr 11, 2019	9.914	9.981	9.890	9.968	19,431	+0.05(+0.54%)
Apr 10, 2019	9.898	9.948	9.898	9.914	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.941	9.914	9.941	10,447	-0.00(-0.05%)
Apr 08, 2019	9.974	9.974	9.934	9.946	15,902	-0.00(-0.02%)
Apr 05, 2019	10.09	10.09	9.913	9.948	19,921	+0.03(+0.28%)
Apr 04, 2019	9.974	9.974	9.899	9.920	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.881	9.897	9,102	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.707	9.931	5,711	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.