GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.582	7.582	7.384	7.442	20,142	-0.13(-1.74%)
Apr 29, 2020	7.398	7.633	7.359	7.574	14,666	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.944	7.149	6.940	7.123	8,748	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.858	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.834	6.995	6.834	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.695	6.779	5,965	-0.02(-0.27%)
Apr 20, 2020	6.900	7.027	6.797	6.797	13,987	-0.21(-3.04%)
Apr 17, 2020	7.005	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.010	7.010	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,098	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.186	7.281	12,196	+0.19(+2.69%)
Apr 13, 2020	7.120	7.149	6.912	7.090	15,037	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,913	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,983	+0.38(+5.98%)
Apr 07, 2020	6.005	6.547	6.005	6.302	45,321	+0.30(+5.07%)
Apr 06, 2020	5.866	6.144	5.866	5.998	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,001	-0.26(-4.45%)
Apr 02, 2020	5.948	6.053	5.890	5.940	5,956	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.