GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.582	7.582	7.384	7.442	20,142	-0.13(-1.74%)
Apr 29, 2020	7.398	7.633	7.359	7.574	14,666	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.944	7.149	6.940	7.123	8,748	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.858	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.834	6.995	6.834	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.695	6.779	5,965	-0.02(-0.27%)
Apr 20, 2020	6.900	7.027	6.797	6.797	13,987	-0.21(-3.04%)
Apr 17, 2020	7.005	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.010	7.010	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,098	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.186	7.281	12,196	+0.19(+2.69%)
Apr 13, 2020	7.120	7.149	6.912	7.090	15,037	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,913	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,983	+0.38(+5.98%)
Apr 07, 2020	6.005	6.547	6.005	6.302	45,321	+0.30(+5.07%)
Apr 06, 2020	5.866	6.144	5.866	5.998	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,001	-0.26(-4.45%)
Apr 02, 2020	5.948	6.053	5.890	5.940	5,956	+0.06(+0.95%)
Apr 01, 2020	6.230	6.230	5.883	5.884	15,880	-0.48(-7.59%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,402	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.325	13,078	-0.18(-2.78%)
Mar 27, 2020	6.593	6.600	6.377	6.506	11,180	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.514	11,166	+0.45(+7.42%)
Mar 25, 2020	5.825	6.444	5.600	6.064	33,093	+0.35(+6.06%)
Mar 24, 2020	5.636	5.890	5.513	5.717	40,503	+0.41(+7.81%)
Mar 23, 2020	5.615	5.643	4.854	5.303	45,286	-0.58(-9.91%)
Mar 20, 2020	6.158	6.390	5.738	5.886	26,226	+0.18(+3.13%)
Mar 19, 2020	5.057	5.926	4.919	5.708	53,437	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.934	5.252	67,536	-1.25(-19.18%)
Mar 17, 2020	6.535	6.971	6.339	6.498	172,033	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,566	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.607	31,333	+0.21(+2.84%)
Mar 12, 2020	8.578	8.578	7.382	7.397	45,812	-1.04(-12.36%)
Mar 11, 2020	8.904	8.904	8.440	8.440	38,704	-0.46(-5.21%)
Mar 10, 2020	9.172	9.172	8.693	8.904	20,840	+0.02(+0.27%)
Mar 09, 2020	9.244	9.418	8.715	8.880	100,115	-0.78(-8.05%)
Mar 06, 2020	9.606	9.795	9.606	9.657	11,180	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.896	9.925	19,134	-0.20(-2.00%)
Mar 04, 2020	9.853	10.16	9.853	10.13	18,684	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.887	9.908	22,661	-0.03(-0.25%)
Mar 02, 2020	9.608	9.952	9.567	9.934	45,127	+0.35(+3.67%)
Feb 28, 2020	9.675	9.675	9.394	9.582	45,739	-0.29(-2.98%)
Feb 27, 2020	10.19	10.19	9.854	9.876	50,296	-0.37(-3.62%)
Feb 26, 2020	10.26	10.38	10.24	10.25	19,057	-0.01(-0.11%)
Feb 25, 2020	10.65	10.65	10.21	10.26	48,223	-0.34(-3.19%)
Feb 24, 2020	10.67	10.67	10.56	10.60	73,681	-0.17(-1.59%)
Feb 21, 2020	10.77	10.80	10.74	10.77	22,521	-0.06(-0.52%)
Feb 20, 2020	10.81	10.82	10.79	10.82	9,727	+0.04(+0.40%)
Feb 19, 2020	10.86	10.86	10.78	10.78	8,474	-0.03(-0.27%)
Feb 18, 2020	10.80	10.82	10.79	10.81	14,614	+0.01(+0.07%)
Feb 14, 2020	10.80	10.80	10.79	10.80	9,592	+0.02(+0.17%)
Feb 13, 2020	10.79	10.80	10.77	10.78	22,763	+0.01(+0.07%)
Feb 12, 2020	10.78	10.78	10.77	10.78	5,282	+0.05(+0.43%)
Feb 11, 2020	10.70	10.75	10.70	10.73	54,229	+0.02(+0.20%)
Feb 10, 2020	10.69	10.71	10.68	10.71	6,806	+0.01(+0.07%)
Feb 07, 2020	10.70	10.72	10.69	10.70	13,624	-0.02(-0.21%)
Feb 06, 2020	10.75	10.75	10.72	10.72	14,496	+0.01(+0.07%)
Feb 05, 2020	10.62	10.71	10.62	10.71	17,017	+0.05(+0.49%)
Feb 04, 2020	10.67	10.68	10.66	10.66	7,510	+0.05(+0.51%)
Feb 03, 2020	10.58	10.65	10.58	10.61	11,044	+0.03(+0.27%)
Jan 31, 2020	10.64	10.64	10.58	10.58	8,536	-0.08(-0.74%)
Jan 30, 2020	10.66	10.67	10.63	10.66	11,383	-0.03(-0.27%)
Jan 29, 2020	10.66	10.71	10.66	10.69	11,593	+0.02(+0.20%)
Jan 28, 2020	10.60	10.67	10.60	10.66	11,921	+0.05(+0.49%)
Jan 27, 2020	10.65	10.65	10.59	10.61	38,022	-0.07(-0.65%)
Jan 24, 2020	10.77	10.78	10.66	10.68	10,495	-0.06(-0.60%)
Jan 23, 2020	10.75	10.75	10.70	10.75	8,750	+0.01(+0.06%)
Jan 22, 2020	10.79	10.79	10.73	10.74	13,452	+0.00(+0.01%)
Jan 21, 2020	10.78	10.78	10.73	10.74	58,930	-0.03(-0.30%)
Jan 17, 2020	10.76	10.80	10.75	10.77	272,612	+0.01(+0.10%)
Jan 16, 2020	10.76	10.77	10.75	10.76	11,709	+0.03(+0.30%)
Jan 15, 2020	10.71	10.74	10.70	10.73	11,374	+0.03(+0.27%)
Jan 14, 2020	10.69	10.71	10.68	10.70	21,303	+0.03(+0.24%)
Jan 13, 2020	10.63	10.70	10.63	10.68	38,178	+0.04(+0.37%)
Jan 10, 2020	10.63	10.65	10.60	10.64	63,115	-0.01(-0.10%)
Jan 09, 2020	10.61	10.66	10.61	10.65	18,688	+0.04(+0.34%)
Jan 08, 2020	10.63	10.64	10.58	10.61	29,634	-0.01(-0.13%)
Jan 07, 2020	10.63	10.63	10.59	10.63	15,775	+0.00(+0.00%)
Jan 06, 2020	10.60	10.64	10.58	10.63	40,854	+0.03(+0.27%)
Jan 03, 2020	10.57	10.62	10.57	10.60	11,195	+0.02(+0.21%)
Jan 02, 2020	10.59	10.60	10.53	10.57	41,024	+0.01(+0.06%)
Dec 31, 2019	10.52	10.58	10.52	10.57	28,968	+0.02(+0.20%)
Dec 30, 2019	10.73	10.73	10.54	10.55	22,780	-0.04(-0.36%)
Dec 27, 2019	10.66	10.66	10.59	10.59	6,536	+0.00(+0.01%)
Dec 26, 2019	10.61	10.61	10.56	10.58	5,942	+0.03(+0.29%)
Dec 24, 2019	10.50	10.56	10.50	10.55	4,120	+0.04(+0.33%)
Dec 23, 2019	10.53	10.54	10.51	10.52	16,405	-0.02(-0.17%)
Dec 20, 2019	10.56	10.56	10.52	10.54	15,913	+0.01(+0.07%)
Dec 19, 2019	10.51	10.55	10.51	10.53	4,383	+0.01(+0.13%)
Dec 18, 2019	10.50	10.54	10.49	10.51	12,534	+0.02(+0.20%)
Dec 17, 2019	10.46	10.50	10.45	10.49	13,076	+0.02(+0.23%)
Dec 16, 2019	10.37	10.47	10.37	10.47	27,077	+0.10(+0.95%)
Dec 13, 2019	10.34	10.37	10.34	10.37	11,793	+0.01(+0.10%)
Dec 12, 2019	10.32	10.41	10.32	10.36	7,739	+0.02(+0.17%)
Dec 11, 2019	10.35	10.35	10.33	10.34	16,340	-0.02(-0.15%)
Dec 10, 2019	10.32	10.37	10.32	10.36	20,616	+0.02(+0.19%)
Dec 09, 2019	10.33	10.37	10.32	10.34	143,426	+0.00(+0.05%)
Dec 06, 2019	10.33	10.35	10.30	10.33	15,629	+0.04(+0.39%)
Dec 05, 2019	10.29	10.30	10.28	10.29	21,796	-0.00(-0.03%)
Dec 04, 2019	10.29	10.30	10.27	10.30	14,872	+0.07(+0.67%)
Dec 03, 2019	10.20	10.24	10.18	10.23	6,791	-0.02(-0.20%)
Dec 02, 2019	10.35	10.35	10.24	10.25	10,862	-0.05(-0.44%)
Nov 29, 2019	10.32	10.33	10.28	10.29	17,737	+0.01(+0.07%)
Nov 27, 2019	10.28	10.30	10.26	10.29	6,580	+0.01(+0.14%)
Nov 26, 2019	10.27	10.31	10.26	10.27	21,910	-0.00(-0.03%)
Nov 25, 2019	10.26	10.30	10.26	10.28	9,057	+0.03(+0.27%)
Nov 22, 2019	10.25	10.26	10.22	10.25	14,876	+0.02(+0.17%)
Nov 21, 2019	10.27	10.27	10.19	10.23	40,111	-0.01(-0.10%)
Nov 20, 2019	10.27	10.27	10.21	10.24	15,380	-0.02(-0.24%)
Nov 19, 2019	10.28	10.29	10.26	10.27	9,519	-0.00(-0.03%)
Nov 18, 2019	10.31	10.31	10.27	10.27	17,405	-0.02(-0.20%)
Nov 15, 2019	10.29	10.30	10.27	10.29	8,296	+0.00(+0.00%)
Nov 14, 2019	10.27	10.33	10.26	10.29	13,892	+0.03(+0.27%)
Nov 13, 2019	10.28	10.30	10.26	10.26	177,572	-0.04(-0.35%)
Nov 12, 2019	10.32	10.32	10.28	10.30	5,474	+0.01(+0.14%)
Nov 11, 2019	10.32	10.32	10.28	10.28	7,939	-0.00(-0.02%)
Nov 08, 2019	10.30	10.33	10.28	10.28	5,721	-0.03(-0.32%)
Nov 07, 2019	10.37	10.37	10.30	10.32	63,525	-0.04(-0.37%)
Nov 06, 2019	10.38	10.40	10.35	10.36	7,807	-0.03(-0.26%)
Nov 05, 2019	10.48	10.48	10.37	10.38	8,890	-0.03(-0.32%)
Nov 04, 2019	10.43	10.43	10.40	10.42	23,199	+0.06(+0.54%)
Nov 01, 2019	10.32	10.39	10.32	10.36	25,342	+0.05(+0.47%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,180	+0.02(+0.20%)
Oct 29, 2019	10.28	10.30	10.28	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,827	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,470	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,201	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,661	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,162	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,074	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,813	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,054	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,052	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,512	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,990	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.11	22,809	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,030	-0.12(-1.21%)
Oct 01, 2019	10.32	10.32	10.23	10.23	5,599	-0.09(-0.87%)
Sep 30, 2019	10.33	10.33	10.30	10.32	8,497	+0.06(+0.54%)
Sep 27, 2019	10.33	10.33	10.26	10.26	5,363	-0.04(-0.40%)
Sep 26, 2019	10.31	10.31	10.30	10.31	6,124	+0.00(+0.02%)
Sep 25, 2019	10.29	10.31	10.29	10.30	6,369	+0.03(+0.32%)
Sep 24, 2019	10.34	10.34	10.27	10.27	20,156	-0.06(-0.60%)
Sep 23, 2019	10.31	10.51	10.14	10.33	13,924	+0.01(+0.12%)
Sep 20, 2019	10.33	10.35	10.32	10.32	7,392	+0.01(+0.10%)
Sep 19, 2019	10.41	10.41	10.30	10.31	17,508	-0.03(-0.28%)
Sep 18, 2019	10.29	10.34	10.27	10.34	18,050	+0.08(+0.79%)
Sep 17, 2019	10.24	10.26	10.24	10.26	1,416	-0.03(-0.25%)
Sep 16, 2019	10.29	10.29	10.25	10.29	8,152	+0.01(+0.07%)
Sep 13, 2019	10.30	10.30	10.27	10.28	17,540	+0.01(+0.13%)
Sep 12, 2019	10.26	10.26	10.24	10.26	4,392	+0.02(+0.20%)
Sep 11, 2019	10.22	10.24	10.22	10.24	4,532	+0.05(+0.48%)
Sep 10, 2019	10.18	10.20	10.17	10.20	19,434	+0.02(+0.20%)
Sep 09, 2019	10.14	10.18	10.14	10.18	13,652	+0.06(+0.61%)
Sep 06, 2019	10.09	10.11	10.09	10.11	3,913	+0.00(+0.00%)
Sep 05, 2019	10.15	10.15	10.08	10.11	34,397	+0.04(+0.40%)
Sep 04, 2019	10.03	10.11	10.02	10.07	11,657	+0.08(+0.75%)
Sep 03, 2019	10.05	10.05	9.990	9.998	7,290	-0.05(-0.51%)
Aug 30, 2019	10.05	10.06	10.03	10.05	5,107	-0.01(-0.06%)
Aug 29, 2019	10.03	10.06	10.01	10.05	6,124	+0.08(+0.85%)
Aug 28, 2019	9.936	10.00	9.936	9.970	16,141	-0.01(-0.14%)
Aug 27, 2019	9.991	10.10	9.984	9.984	19,041	-0.03(-0.28%)
Aug 26, 2019	10.05	10.06	10.01	10.01	8,856	-0.01(-0.13%)
Aug 23, 2019	10.10	10.11	10.02	10.02	6,275	-0.07(-0.69%)
Aug 22, 2019	10.11	10.16	10.07	10.09	13,722	-0.02(-0.17%)
Aug 21, 2019	10.11	10.13	10.09	10.11	27,722	+0.02(+0.21%)
Aug 20, 2019	10.06	10.11	10.06	10.09	1,584	+0.00(+0.03%)
Aug 19, 2019	10.10	10.11	10.07	10.09	8,467	+0.04(+0.36%)
Aug 16, 2019	10.07	10.07	9.993	10.05	6,858	+0.14(+1.44%)
Aug 15, 2019	9.936	9.943	9.888	9.909	10,424	-0.01(-0.14%)
Aug 14, 2019	10.16	10.16	9.922	9.922	23,102	-0.16(-1.56%)
Aug 13, 2019	10.06	10.13	10.06	10.08	64,698	-0.01(-0.07%)
Aug 12, 2019	10.11	10.12	10.04	10.09	16,903	-0.08(-0.74%)
Aug 09, 2019	10.05	10.18	10.05	10.16	7,442	-0.03(-0.33%)
Aug 08, 2019	10.22	10.22	10.06	10.20	698,636	+0.11(+1.09%)
Aug 07, 2019	9.996	10.09	9.984	10.09	7,149	+0.02(+0.24%)
Aug 06, 2019	10.08	10.12	10.01	10.06	9,689	+0.05(+0.51%)
Aug 05, 2019	10.28	10.28	9.970	10.01	44,287	-0.20(-1.96%)
Aug 02, 2019	10.38	10.38	10.21	10.21	19,683	-0.10(-0.99%)
Aug 01, 2019	10.24	10.31	10.22	10.31	28,141	+0.02(+0.20%)
Jul 31, 2019	10.31	10.35	10.27	10.29	10,990	-0.00(-0.03%)
Jul 30, 2019	10.28	10.30	10.28	10.30	8,199	+0.02(+0.17%)
Jul 29, 2019	10.26	10.28	10.25	10.28	8,324	+0.06(+0.60%)
Jul 26, 2019	10.22	10.27	10.21	10.22	6,757	-0.03(-0.25%)
Jul 25, 2019	10.24	10.28	10.24	10.24	6,627	-0.06(-0.61%)
Jul 24, 2019	10.31	10.31	10.25	10.31	10,652	+0.05(+0.53%)
Jul 23, 2019	10.25	10.25	10.21	10.25	7,052	+0.05(+0.53%)
Jul 22, 2019	10.16	10.25	10.16	10.20	14,032	-0.01(-0.13%)
Jul 19, 2019	10.24	10.27	10.21	10.21	24,090	-0.04(-0.37%)
Jul 18, 2019	10.21	10.27	10.21	10.25	23,216	+0.03(+0.27%)
Jul 17, 2019	10.23	10.25	10.21	10.22	7,905	-0.02(-0.23%)
Jul 16, 2019	10.25	10.29	10.25	10.25	9,201	-0.03(-0.33%)
Jul 15, 2019	10.26	10.31	10.26	10.28	5,847	-0.01(-0.13%)
Jul 12, 2019	10.26	10.31	10.24	10.29	9,694	+0.03(+0.34%)
Jul 11, 2019	10.26	10.29	10.26	10.26	15,863	-0.00(-0.01%)
Jul 10, 2019	10.20	10.29	10.20	10.26	7,252	+0.07(+0.66%)
Jul 09, 2019	10.21	10.23	10.17	10.19	7,208	+0.01(+0.07%)
Jul 08, 2019	10.21	10.21	10.18	10.18	11,564	-0.04(-0.37%)
Jul 05, 2019	10.27	10.27	10.14	10.22	17,921	+0.02(+0.23%)
Jul 03, 2019	10.25	10.25	10.14	10.20	7,785	+0.06(+0.58%)
Jul 02, 2019	10.14	10.18	10.13	10.14	6,888	+0.01(+0.07%)
Jul 01, 2019	10.15	10.18	10.10	10.13	19,479	+0.01(+0.06%)
Jun 28, 2019	10.11	10.13	10.09	10.13	2,217	+0.05(+0.47%)
Jun 27, 2019	9.990	10.08	9.990	10.08	9,706	+0.03(+0.32%)
Jun 26, 2019	10.10	10.12	10.04	10.05	11,440	-0.06(-0.64%)
Jun 25, 2019	10.15	10.15	10.08	10.11	5,327	-0.01(-0.10%)
Jun 24, 2019	10.15	10.15	10.09	10.12	7,027	+0.01(+0.10%)
Jun 21, 2019	10.15	10.15	10.08	10.11	4,731	-0.01(-0.07%)
Jun 20, 2019	10.13	10.14	10.09	10.12	10,244	+0.04(+0.40%)
Jun 19, 2019	10.08	10.08	10.06	10.08	6,795	+0.00(+0.00%)
Jun 18, 2019	10.07	10.08	10.06	10.08	6,333	+0.05(+0.51%)
Jun 17, 2019	10.08	10.08	10.01	10.03	8,170	+0.02(+0.17%)
Jun 14, 2019	10.08	10.08	10.01	10.01	3,844	-0.03(-0.34%)
Jun 13, 2019	10.02	10.04	10.01	10.04	2,404	+0.08(+0.77%)
Jun 12, 2019	9.990	10.05	9.967	9.967	8,120	-0.00(-0.01%)
Jun 11, 2019	9.963	9.990	9.963	9.968	3,041	-0.01(-0.05%)
Jun 10, 2019	9.936	10.02	9.895	9.973	15,144	-0.02(-0.17%)
Jun 07, 2019	9.976	10.01	9.939	9.990	12,567	+0.05(+0.51%)
Jun 06, 2019	9.926	9.990	9.854	9.939	9,220	+0.05(+0.48%)
Jun 05, 2019	9.976	9.976	9.827	9.892	8,270	+0.04(+0.42%)
Jun 04, 2019	9.837	9.857	9.823	9.851	6,539	+0.12(+1.24%)
Jun 03, 2019	9.723	9.804	9.713	9.730	4,719	-0.02(-0.23%)
May 31, 2019	9.663	9.777	8.870	9.752	13,989	-0.10(-0.97%)
May 30, 2019	9.878	9.892	9.831	9.847	5,525	+0.02(+0.24%)
May 29, 2019	9.743	9.877	9.143	9.824	8,332	-0.06(-0.62%)
May 28, 2019	9.951	9.951	9.810	9.885	9,960	-0.11(-1.14%)
May 24, 2019	10.00	10.00	9.951	9.999	9,226	+0.05(+0.47%)
May 23, 2019	9.958	9.958	9.893	9.951	6,650	-0.06(-0.61%)
May 22, 2019	9.972	10.02	9.972	10.01	9,884	+0.02(+0.15%)
May 21, 2019	10.02	10.02	9.965	9.998	9,060	+0.01(+0.06%)
May 20, 2019	9.999	9.999	9.985	9.992	5,960	+0.00(+0.05%)
May 17, 2019	9.999	10.01	9.985	9.987	11,012	-0.01(-0.13%)
May 16, 2019	10.04	10.04	9.972	10.00	5,158	+0.03(+0.33%)
May 15, 2019	9.985	9.985	9.947	9.968	2,631	-0.02(-0.21%)
May 14, 2019	9.938	9.990	9.933	9.990	4,699	+0.09(+0.91%)
May 13, 2019	9.817	9.945	9.817	9.900	9,890	-0.07(-0.65%)
May 10, 2019	9.938	9.978	9.938	9.965	3,125	+0.02(+0.20%)
May 09, 2019	9.951	9.951	9.854	9.945	24,799	-0.03(-0.31%)
May 08, 2019	9.945	10.05	9.945	9.975	18,449	-0.06(-0.63%)
May 07, 2019	10.07	10.07	9.999	10.04	12,404	-0.05(-0.47%)
May 06, 2019	9.985	10.09	9.972	10.09	9,133	+0.01(+0.09%)
May 03, 2019	10.17	10.17	10.01	10.08	13,096	+0.04(+0.41%)
May 02, 2019	10.03	10.05	10.02	10.04	11,710	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.