GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	7.797	7.787	7.787	7.787	1	+0.06(+0.75%)
Apr 26, 2016	7.728	7.729	7.729	7.729	18	-0.01(-0.13%)
Apr 25, 2016	7.683	7.739	7.683	7.739	3,922	-0.01(-0.14%)
Apr 22, 2016	7.712	7.755	7.684	7.750	29,030	+0.04(+0.55%)
Apr 21, 2016	7.660	7.707	7.660	7.707	541	-0.06(-0.82%)
Apr 20, 2016	7.893	7.893	7.749	7.771	4,844	+0.01(+0.07%)
Apr 19, 2016	7.765	7.776	7.765	7.765	1,597	+0.05(+0.63%)
Apr 18, 2016	7.686	7.718	7.686	7.717	933	+0.03(+0.34%)
Apr 15, 2016	7.675	7.697	7.675	7.691	5,603	+0.01(+0.09%)
Apr 14, 2016	7.675	7.686	7.675	7.684	3,816	+0.03(+0.40%)
Apr 13, 2016	7.680	7.691	7.636	7.654	2,984	+0.01(+0.07%)
Apr 12, 2016	7.633	7.654	7.600	7.649	2,180	+0.05(+0.63%)
Apr 11, 2016	7.586	7.601	7.586	7.601	1,875	+0.02(+0.20%)
Apr 08, 2016	7.551	7.595	7.551	7.586	11,260	+0.11(+1.45%)
Apr 06, 2016	7.500	7.477	7.477	7.477	113	-0.01(-0.12%)
Apr 05, 2016	7.487	7.487	7.487	7.487	354	-0.02(-0.31%)
Apr 04, 2016	7.623	7.623	7.510	7.510	2,045	-0.06(-0.78%)
Apr 01, 2016	7.520	7.569	7.520	7.569	960	-0.02(-0.32%)
Mar 31, 2016	7.593	7.593	7.593	7.593	190	+0.08(+1.12%)
Mar 30, 2016	7.509	7.509	7.509	7.509	220	+0.16(+2.22%)
Mar 28, 2016	7.346	7.346	7.346	7.346	20	-0.07(-0.99%)
Mar 24, 2016	7.420	7.420	7.420	7.420	190	-0.10(-1.28%)
Mar 22, 2016	7.498	7.516	7.516	7.516	3	+0.08(+1.08%)
Mar 18, 2016	7.488	7.436	7.436	7.436	140	+0.02(+0.25%)
Mar 17, 2016	7.472	7.472	7.417	7.417	902	+0.20(+2.73%)
Mar 10, 2016	7.215	7.220	7.220	7.220	1	+0.01(+0.19%)
Mar 09, 2016	7.206	7.206	7.206	7.206	279	-0.10(-1.41%)
Mar 04, 2016	7.309	7.309	7.309	7.309	34	+0.21(+2.89%)
Mar 02, 2016	7.088	7.104	7.104	7.104	2,280	+0.21(+3.07%)
Feb 26, 2016	6.892	6.892	6.892	6.892	7	+0.03(+0.39%)
Feb 25, 2016	6.834	6.865	6.834	6.865	1,250	-0.01(-0.08%)
Feb 22, 2016	6.869	6.870	6.870	6.870	13	+0.09(+1.31%)
Feb 19, 2016	6.912	6.912	6.724	6.782	1,785	-0.00(-0.05%)
Feb 18, 2016	6.785	6.785	6.785	6.785	218	+0.26(+3.97%)
Feb 12, 2016	6.515	6.526	6.526	6.526	27,008	-0.02(-0.30%)
Feb 11, 2016	6.531	6.552	6.531	6.546	2,978	-0.21(-3.11%)
Feb 08, 2016	6.740	6.755	6.755	6.755	15	-0.04(-0.61%)
Feb 02, 2016	6.771	6.797	6.797	6.797	155	-0.08(-1.21%)
Feb 01, 2016	6.839	6.881	6.839	6.881	597	+0.18(+2.68%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.669	6.669	6.669	6.669	675	+0.01(+0.14%)
Jan 25, 2016	6.660	6.660	6.660	6.660	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,475	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.520	6.520	6.520	6.520	239	-0.03(-0.47%)
Jan 15, 2016	6.551	6.551	6.551	6.551	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,166	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.004	7.004	7.004	7.004	1	-0.12(-1.71%)
Jan 06, 2016	7.157	7.126	7.126	7.126	7	+0.03(+0.36%)
Jan 04, 2016	7.260	7.100	7.100	7.100	158	-0.07(-1.01%)
Dec 29, 2015	7.153	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,936	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.099	7.099	7.099	189	-0.03(-0.42%)
Dec 07, 2015	7.099	7.130	7.099	7.129	4,202	-0.12(-1.71%)
Dec 03, 2015	7.232	7.252	7.252	7.252	1	-0.03(-0.46%)
Nov 20, 2015	7.286	7.286	7.286	7.286	208	+0.08(+1.13%)
Nov 16, 2015	7.159	7.204	7.204	7.204	21	-0.04(-0.58%)
Nov 11, 2015	7.246	7.246	7.246	7.246	161	-0.02(-0.30%)
Nov 06, 2015	7.331	7.268	7.268	7.268	394	-0.11(-1.54%)
Nov 05, 2015	7.382	7.382	7.382	7.382	197	+0.04(+0.48%)
Nov 04, 2015	7.555	7.555	7.342	7.347	2,660	+0.03(+0.35%)
Nov 02, 2015	7.286	7.321	7.321	7.321	3	+0.03(+0.36%)
Oct 28, 2015	7.290	7.295	7.295	7.295	176	-0.02(-0.25%)
Oct 27, 2015	7.306	7.313	7.306	7.313	712	-0.07(-1.00%)
Oct 26, 2015	7.538	7.538	7.387	7.387	2,580	-0.00(-0.00%)
Oct 22, 2015	7.387	7.387	7.387	7.387	67	-0.01(-0.07%)
Oct 21, 2015	7.392	7.392	7.392	7.392	198	-0.01(-0.07%)
Oct 20, 2015	7.397	7.397	7.397	7.397	396	+0.04(+0.55%)
Oct 16, 2015	7.357	7.356	7.356	7.356	396	+0.07(+0.98%)
Oct 13, 2015	7.285	7.285	7.285	7.285	198	-0.04(-0.55%)
Oct 09, 2015	7.325	7.325	7.325	7.325	1,984	+0.01(+0.19%)
Oct 08, 2015	7.311	7.311	7.311	7.311	476	+0.18(+2.53%)
Oct 05, 2015	7.135	7.131	7.131	7.131	396	+0.12(+1.67%)
Oct 02, 2015	7.024	7.024	7.004	7.014	1,792	+0.07(+0.94%)
Sep 30, 2015	6.954	6.949	6.949	6.949	5	+0.06(+0.87%)
Sep 29, 2015	6.979	6.979	6.889	6.889	3,340	-0.23(-3.25%)
Sep 24, 2015	7.124	7.120	7.120	7.120	199	-0.03(-0.41%)
Sep 23, 2015	7.164	7.164	7.149	7.149	2,634	-0.06(-0.76%)
Sep 18, 2015	7.204	7.204	7.204	7.204	2,198	-0.07(-0.95%)
Sep 17, 2015	7.273	7.273	7.273	7.273	853	+0.15(+2.09%)
Sep 15, 2015	7.124	7.124	7.124	7.124	399	+0.03(+0.42%)
Sep 11, 2015	7.094	7.094	7.094	7.094	99	-0.04(-0.49%)
Sep 10, 2015	7.129	7.129	7.129	7.129	545	-0.04(-0.49%)
Sep 09, 2015	7.179	7.179	7.164	7.164	453	+0.01(+0.17%)
Sep 08, 2015	7.159	7.159	7.149	7.151	981	+0.13(+1.82%)
Sep 02, 2015	7.060	7.024	7.024	7.024	799	-0.01(-0.14%)
Sep 01, 2015	7.159	7.159	7.034	7.034	2,540	-0.13(-1.75%)
Aug 31, 2015	7.159	7.179	7.045	7.159	9,065	-0.01(-0.21%)
Aug 28, 2015	7.172	7.179	7.172	7.174	1,207	+0.03(+0.36%)
Aug 27, 2015	7.129	7.148	7.129	7.148	929	+0.08(+1.20%)
Aug 26, 2015	7.064	7.064	7.064	7.064	366	+0.02(+0.34%)
Aug 25, 2015	7.040	7.040	7.040	7.040	201	+0.02(+0.28%)
Aug 24, 2015	7.273	7.273	6.652	7.020	13,083	-0.23(-3.13%)
Aug 21, 2015	7.283	7.283	7.234	7.247	2,618	-0.16(-2.17%)
Aug 14, 2015	7.407	7.408	7.408	7.408	20	+0.00(+0.04%)
Aug 13, 2015	7.407	7.407	7.405	7.405	1,185	+0.02(+0.30%)
Aug 11, 2015	7.383	7.383	7.383	7.383	20	-0.01(-0.20%)
Aug 10, 2015	7.333	7.397	7.308	7.397	6,261	+0.09(+1.22%)
Aug 07, 2015	7.338	7.338	7.308	7.308	3,633	-0.03(-0.41%)
Aug 06, 2015	7.348	7.348	7.278	7.338	3,035	-0.02(-0.27%)
Aug 05, 2015	7.358	7.358	7.358	7.358	211	-0.03(-0.47%)
Aug 03, 2015	7.482	7.393	7.393	7.393	10	-0.00(-0.01%)
Jul 31, 2015	7.388	7.394	7.373	7.394	3,917	+0.24(+3.35%)
Jul 29, 2015	7.343	7.154	7.154	7.154	6	-0.11(-1.57%)
Jul 28, 2015	7.268	7.268	7.268	7.268	503	+0.01(+0.15%)
Jul 27, 2015	7.261	7.261	7.257	7.257	2,616	-0.04(-0.56%)
Jul 24, 2015	7.288	7.298	7.253	7.298	2,214	-0.05(-0.74%)
Jul 23, 2015	7.497	7.497	7.353	7.353	7,942	-0.09(-1.20%)
Jul 21, 2015	7.462	7.442	7.442	7.442	7,447	-0.04(-0.53%)
Jul 20, 2015	7.507	7.507	7.482	7.482	13,292	-0.05(-0.66%)
Jul 17, 2015	7.641	7.641	7.516	7.532	20,289	-0.06(-0.85%)
Jul 16, 2015	7.561	7.596	7.536	7.596	3,462	-1.43(-15.80%)
Jul 15, 2015	7.522	9.022	7.517	9.022	12,652	+1.50(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.