GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.06	9.978	10.04	13,137	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,089	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.994	9.954	9.994	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.961	9.975	6,310	-0.02(-0.24%)
Apr 23, 2019	9.961	10.00	9.944	9.999	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.952	9.961	14,232	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.994	9.994	9.915	9.915	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.981	9,234	+0.01(+0.07%)
Apr 15, 2019	9.981	9.988	9.942	9.974	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.934	9.981	8,837	+0.01(+0.13%)
Apr 11, 2019	9.914	9.981	9.890	9.968	19,431	+0.05(+0.54%)
Apr 10, 2019	9.898	9.948	9.898	9.914	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.941	9.914	9.941	10,447	-0.00(-0.05%)
Apr 08, 2019	9.974	9.974	9.934	9.946	15,902	-0.00(-0.02%)
Apr 05, 2019	10.09	10.09	9.913	9.948	19,921	+0.03(+0.28%)
Apr 04, 2019	9.974	9.974	9.899	9.920	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.881	9.897	9,102	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.707	9.931	5,711	+0.03(+0.27%)
Apr 01, 2019	9.917	9.937	9.818	9.904	34,887	+0.05(+0.47%)
Mar 29, 2019	9.904	9.904	9.853	9.858	16,280	-0.06(-0.57%)
Mar 28, 2019	9.851	9.950	9.818	9.914	21,148	+0.10(+1.02%)
Mar 27, 2019	9.791	9.897	9.766	9.815	17,174	-0.02(-0.17%)
Mar 26, 2019	9.771	9.831	9.771	9.831	9,376	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.738	9.785	4,691	+0.01(+0.05%)
Mar 22, 2019	9.818	9.838	9.779	9.779	19,446	-0.07(-0.75%)
Mar 21, 2019	9.718	9.864	9.718	9.853	16,996	+0.06(+0.60%)
Mar 20, 2019	9.771	9.838	9.758	9.795	14,378	-0.02(-0.23%)
Mar 19, 2019	9.805	9.851	9.791	9.818	26,012	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.800	9.812	7,594	+0.03(+0.28%)
Mar 15, 2019	9.778	9.791	9.772	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.766	9.771	9.760	9.765	4,346	-0.00(-0.00%)
Mar 13, 2019	9.771	9.778	9.751	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.950	9.725	9.725	26,651	-0.01(-0.06%)
Mar 11, 2019	9.811	9.811	9.698	9.731	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.665	9.619	9.652	22,913	+0.00(+0.00%)
Mar 07, 2019	9.639	9.685	9.633	9.652	7,587	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,634	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.729	9.738	17,444	-0.00(-0.03%)
Mar 04, 2019	9.886	9.886	9.741	9.741	13,012	-0.01(-0.14%)
Mar 01, 2019	9.774	9.774	9.744	9.754	21,697	-0.00(-0.03%)
Feb 28, 2019	9.791	9.833	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.767	9.820	9.767	9.794	139,084	-0.03(-0.27%)
Feb 26, 2019	9.853	9.865	9.794	9.820	19,457	-0.01(-0.07%)
Feb 25, 2019	9.827	9.866	9.820	9.827	44,717	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.820	10,772	+0.08(+0.78%)
Feb 21, 2019	9.754	9.754	9.706	9.744	14,670	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.728	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.688	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.632	9.682	9.632	9.668	20,580	-0.01(-0.07%)
Feb 13, 2019	9.680	9.682	9.662	9.675	20,577	+0.01(+0.10%)
Feb 12, 2019	9.721	9.721	9.636	9.665	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.647	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.655	9.655	9.583	9.583	15,976	-0.08(-0.84%)
Feb 06, 2019	9.675	9.682	9.661	9.664	11,139	-0.00(-0.05%)
Feb 05, 2019	9.622	9.695	9.622	9.669	10,255	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)
Feb 01, 2019	9.639	9.639	9.612	9.619	7,177	+0.02(+0.20%)
Jan 31, 2019	9.698	9.698	9.560	9.599	11,166	+0.05(+0.52%)
Jan 30, 2019	9.468	9.560	9.468	9.549	4,752	+0.08(+0.83%)
Jan 29, 2019	9.500	9.502	9.462	9.471	17,431	+0.02(+0.17%)
Jan 28, 2019	9.442	9.481	9.435	9.455	16,412	+0.01(+0.14%)
Jan 25, 2019	9.560	9.560	9.442	9.442	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.416	9.370	9.409	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.357	26,484	+0.04(+0.42%)
Jan 22, 2019	9.383	9.403	9.305	9.318	15,155	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,912	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,388	+0.01(+0.14%)
Jan 16, 2019	9.289	9.364	9.289	9.364	17,652	+0.09(+0.92%)
Jan 15, 2019	9.180	9.285	9.180	9.278	28,042	+0.05(+0.57%)
Jan 14, 2019	9.233	9.265	9.223	9.226	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,887	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.167	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.285	9.285	9.161	9.174	10,876	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.075	9.115	8.977	9.095	23,149	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,621	+0.12(+1.33%)
Jan 03, 2019	8.722	8.797	8.722	8.794	13,617	+0.01(+0.16%)
Jan 02, 2019	8.565	8.787	8.565	8.781	1,707	+0.08(+0.90%)
Dec 31, 2018	8.781	8.794	8.702	8.702	4,581	-0.07(-0.82%)
Dec 28, 2018	8.748	8.833	8.742	8.774	16,951	+0.09(+1.02%)
Dec 27, 2018	8.568	8.686	8.529	8.686	79,949	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.633	9,130	+0.23(+2.71%)
Dec 24, 2018	8.568	8.575	8.406	8.406	8,921	-0.14(-1.67%)
Dec 21, 2018	8.646	8.731	8.549	8.549	8,306	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.579	8.603	34,466	-0.29(-3.23%)
Dec 19, 2018	8.917	8.926	8.890	8.890	7,009	+0.04(+0.48%)
Dec 18, 2018	8.822	8.933	8.822	8.848	24,648	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,120	-0.33(-3.55%)
Dec 14, 2018	9.134	9.206	9.134	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.186	9.225	9.173	9.173	4,233	-0.04(-0.44%)
Dec 12, 2018	9.234	9.257	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.355	9.355	9.180	9.180	6,545	-0.04(-0.39%)
Dec 10, 2018	9.193	9.256	9.153	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.355	9.258	9.258	4,153	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.277	24,421	-0.05(-0.59%)
Dec 04, 2018	9.461	9.468	9.332	9.332	24,465	-0.13(-1.37%)
Dec 03, 2018	9.558	9.558	9.412	9.461	16,526	+0.06(+0.69%)
Nov 30, 2018	9.377	9.397	9.358	9.397	17,342	+0.02(+0.20%)
Nov 29, 2018	9.372	9.377	9.345	9.377	20,790	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.306	9.290	9.294	7,378	-0.02(-0.20%)
Nov 26, 2018	9.364	9.364	9.313	9.313	6,404	+0.05(+0.49%)
Nov 23, 2018	9.364	9.364	9.261	9.267	3,871	-0.03(-0.29%)
Nov 21, 2018		9.294	9.294	9.294	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.254	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.377	9.377	9.318	9.345	6,762	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.332	9.338	7,742	+0.01(+0.06%)
Nov 15, 2018	9.317	9.338	9.313	9.333	8,434	-0.04(-0.43%)
Nov 14, 2018	9.390	9.417	9.364	9.373	9,662	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.388	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.465	9.442	9.448	8,398	-0.01(-0.13%)
Nov 09, 2018	9.493	9.493	9.455	9.461	4,335	-0.03(-0.34%)
Nov 08, 2018	9.506	9.506	9.493	9.493	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.487	9.438	9.487	6,212	+0.11(+1.21%)
Nov 06, 2018	9.371	9.375	9.371	9.374	698	+0.04(+0.44%)
Nov 05, 2018	9.310	9.354	9.310	9.333	46,203	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.309	9.309	1,402	+0.00(+0.00%)
Nov 01, 2018	9.295	9.322	9.278	9.309	11,118	+0.08(+0.83%)
Oct 31, 2018	9.174	9.308	9.174	9.232	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.206	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.273	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.238	9.238	9.142	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.296	9.226	9.264	9,716	-0.02(-0.23%)
Oct 24, 2018	9.311	9.354	9.277	9.286	16,707	-0.02(-0.22%)
Oct 23, 2018	9.267	9.321	9.252	9.306	6,626	-0.05(-0.55%)
Oct 22, 2018	9.495	9.495	9.347	9.357	6,727	-0.05(-0.51%)
Oct 19, 2018	9.347	9.421	9.347	9.405	4,831	+0.04(+0.46%)
Oct 18, 2018	9.418	9.418	9.362	9.362	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.363	9.363	9.363	9.363	787	+0.04(+0.45%)
Oct 15, 2018	9.360	9.360	9.322	9.322	3,535	+0.08(+0.83%)
Oct 12, 2018	9.495	9.495	9.238	9.245	28,680	-0.04(-0.41%)
Oct 11, 2018	9.347	9.354	9.246	9.283	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,044	-0.15(-1.62%)
Oct 09, 2018	9.399	9.540	9.399	9.534	15,510	+0.05(+0.48%)
Oct 08, 2018	9.431	9.527	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,277	-0.03(-0.27%)
Oct 04, 2018	9.450	9.579	9.450	9.501	27,899	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.598	9.623	12,881	-0.03(-0.33%)
Oct 02, 2018	9.626	9.671	9.626	9.655	23,626	-0.02(-0.16%)
Oct 01, 2018	9.563	9.677	9.563	9.671	13,003	+0.04(+0.36%)
Sep 28, 2018	9.639	9.655	9.620	9.636	8,156	+0.02(+0.16%)
Sep 27, 2018	9.628	9.658	9.607	9.620	7,460	+0.01(+0.07%)
Sep 26, 2018	9.620	9.638	9.588	9.614	30,405	-0.02(-0.16%)
Sep 25, 2018	9.626	9.669	9.626	9.629	5,534	+0.00(+0.03%)
Sep 24, 2018	9.677	9.677	9.626	9.626	10,086	-0.07(-0.72%)
Sep 21, 2018	9.582	9.696	9.582	9.696	7,686	+0.04(+0.37%)
Sep 20, 2018	9.677	9.677	9.601	9.660	19,722	+0.04(+0.43%)
Sep 19, 2018	9.671	9.674	9.619	9.619	17,206	-0.04(-0.41%)
Sep 18, 2018	9.728	9.728	9.658	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.662	9.671	15,946	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,470	-0.03(-0.26%)
Sep 13, 2018	9.811	9.811	9.677	9.728	17,833	+0.05(+0.53%)
Sep 12, 2018	9.639	9.677	9.639	9.677	17,987	+0.03(+0.33%)
Sep 11, 2018	9.671	9.677	9.645	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.626	9.670	9.626	9.659	9,041	+0.02(+0.20%)
Sep 07, 2018	9.709	9.709	9.633	9.639	5,960	-0.05(-0.53%)
Sep 06, 2018	9.747	9.747	9.690	9.690	63,175	+0.01(+0.10%)
Sep 05, 2018	9.631	9.725	9.631	9.681	54,779	-0.02(-0.20%)
Sep 04, 2018	9.694	9.726	9.676	9.701	12,116	-0.02(-0.17%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.745	24,103	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.941	9.941	9.732	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.916	9.916	9.740	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.935	9.935	9.739	9.739	13,573	+0.02(+0.20%)
Aug 23, 2018	9.788	9.788	9.720	9.720	11,434	-0.03(-0.32%)
Aug 22, 2018	9.764	9.780	9.749	9.751	11,057	-0.03(-0.26%)
Aug 21, 2018	9.935	9.935	9.777	9.777	34,633	-0.01(-0.06%)
Aug 20, 2018	9.865	9.865	9.758	9.783	20,223	+0.04(+0.39%)
Aug 17, 2018	9.802	9.802	9.701	9.745	14,204	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.694	9.715	21,530	+0.06(+0.67%)
Aug 15, 2018	9.783	9.783	9.637	9.650	10,610	-0.01(-0.13%)
Aug 14, 2018	9.694	9.701	9.650	9.663	18,962	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.632	9.659	25,974	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.675	9.694	21,937	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,415	+0.01(+0.15%)
Aug 08, 2018	9.846	9.846	9.677	9.724	7,911	-0.01(-0.12%)
Aug 07, 2018	9.751	9.751	9.726	9.736	5,497	+0.04(+0.38%)
Aug 06, 2018	9.650	9.706	9.650	9.700	15,350	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.635	9.686	9.623	9.686	22,033	+0.08(+0.88%)
Aug 01, 2018	9.698	9.698	9.586	9.601	18,476	+0.02(+0.16%)
Jul 31, 2018	9.629	9.629	9.573	9.586	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.572	9.572	9.535	9.547	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.528	9.528	6,337	-0.01(-0.13%)
Jul 25, 2018	9.517	9.541	9.507	9.541	7,974	+0.03(+0.33%)
Jul 24, 2018	9.616	9.616	9.478	9.509	11,920	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.507	9.520	9,043	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.566	9.572	9.541	9.541	4,658	+0.02(+0.23%)
Jul 18, 2018	9.465	9.522	9.465	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.503	9.503	9.447	9.475	20,469	+0.02(+0.17%)
Jul 16, 2018	9.465	9.465	9.428	9.459	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.415	9.440	9.415	9.440	6,526	-0.00(-0.00%)
Jul 11, 2018	9.258	9.446	9.258	9.440	10,483	+0.00(+0.03%)
Jul 10, 2018	9.528	9.528	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.463	9.465	9.462	9.462	2,516	+0.00(+0.03%)
Jul 06, 2018	9.440	9.459	9.415	9.459	5,262	+0.06(+0.69%)
Jul 05, 2018	9.352	9.402	9.346	9.394	14,368	+0.10(+1.09%)
Jul 02, 2018		9.293	9.293	9.293	0	-0.01(-0.13%)
Jun 29, 2018	9.274	9.308	9.274	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.193	9.279	9.193	9.251	8,223	-0.07(-0.79%)
Jun 27, 2018	9.324	9.324	9.324	9.324	899	+0.02(+0.20%)
Jun 26, 2018	9.324	9.324	9.306	9.306	62,973	+0.00(+0.00%)
Jun 25, 2018	9.393	9.393	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.360	9.362	9.337	9.337	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.299	9.306	11,502	-0.01(-0.14%)
Jun 20, 2018	9.256	9.333	9.256	9.318	11,786	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,477	-0.01(-0.15%)
Jun 18, 2018	9.324	9.324	9.297	9.309	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.262	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.293	3,999	+0.01(+0.07%)
Jun 13, 2018	9.293	9.293	9.274	9.287	1,232	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.299	9.312	26,733	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.274	9.306	13,485	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.299	3,568	+0.03(+0.27%)
Jun 06, 2018	9.274	9.274	9.268	9.274	8,143	-0.03(-0.28%)
Jun 05, 2018	9.300	9.324	9.281	9.300	15,182	-0.03(-0.37%)
Jun 04, 2018	9.316	9.353	9.292	9.335	20,988	+0.05(+0.51%)
Jun 01, 2018	9.260	9.304	9.260	9.288	9,958	-0.00(-0.04%)
May 31, 2018	9.217	9.297	9.217	9.291	15,339	+0.02(+0.20%)
May 30, 2018	9.273	9.310	9.263	9.273	25,799	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.198	9.198	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.210	9.211	9.210	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.210	9.251	9.210	9.251	8,644	+0.02(+0.17%)
May 22, 2018	9.173	9.235	9.173	9.235	21,852	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.178	9.178	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.153	13,183	-0.02(-0.24%)
May 17, 2018	9.291	9.291	9.175	9.175	4,827	-0.02(-0.18%)
May 16, 2018	9.142	9.192	9.142	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.179	9.167	9.179	12,894	-0.03(-0.34%)
May 14, 2018	9.204	9.242	9.204	9.210	7,335	-0.01(-0.14%)
May 11, 2018	9.191	9.223	9.191	9.223	23,103	+0.04(+0.41%)
May 10, 2018	9.170	9.186	9.154	9.186	5,721	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.092	9.102	10,676	-0.02(-0.26%)
May 08, 2018	9.123	9.130	9.123	9.126	6,152	-0.03(-0.31%)
May 07, 2018	9.148	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.067	9.080	8.999	9.080	7,895	+0.07(+0.83%)
May 03, 2018	9.117	9.117	8.980	9.005	19,306	-0.00(-0.05%)
May 02, 2018	9.009	9.009	9.003	9.009	2,152	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.