GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.69	10.74	10.59	10.59	10,592	-0.20(-1.83%)
Apr 28, 2022	10.74	10.81	10.66	10.79	33,557	+0.15(+1.46%)
Apr 27, 2022	10.69	10.74	10.62	10.63	29,498	-0.01(-0.08%)
Apr 26, 2022	10.76	10.76	10.59	10.64	19,311	-0.13(-1.24%)
Apr 25, 2022	10.75	10.79	10.59	10.78	27,720	+0.00(+0.04%)
Apr 22, 2022	10.85	10.88	10.77	10.77	12,062	-0.15(-1.42%)
Apr 21, 2022	11.10	11.10	10.91	10.93	12,184	-0.15(-1.32%)
Apr 20, 2022	11.06	11.07	10.97	11.07	25,274	+0.13(+1.16%)
Apr 19, 2022	11.00	11.00	10.90	10.95	17,782	-0.02(-0.14%)
Apr 18, 2022	10.88	10.97	10.88	10.96	29,262	+0.03(+0.24%)
Apr 14, 2022	10.97	11.08	10.94	10.94	23,868	-0.07(-0.63%)
Apr 13, 2022	10.87	11.01	10.87	11.00	18,280	+0.07(+0.63%)
Apr 12, 2022	11.00	11.01	10.89	10.94	26,786	+0.02(+0.19%)
Apr 11, 2022	11.04	11.06	10.91	10.92	33,490	-0.12(-1.12%)
Apr 08, 2022	11.06	11.08	11.00	11.04	20,873	+0.00(+0.00%)
Apr 07, 2022	11.03	11.07	11.00	11.04	20,445	-0.05(-0.47%)
Apr 06, 2022	11.02	11.09	10.99	11.09	26,224	-0.02(-0.15%)
Apr 05, 2022	11.14	11.18	11.06	11.11	42,667	-0.07(-0.65%)
Apr 04, 2022	11.22	11.22	11.10	11.18	53,145	+0.06(+0.54%)
Apr 01, 2022	11.14	11.14	11.04	11.12	31,646	-0.03(-0.26%)
Mar 31, 2022	11.12	11.16	11.11	11.15	9,098	+0.05(+0.49%)
Mar 30, 2022	11.16	11.16	11.08	11.09	10,011	-0.03(-0.31%)
Mar 29, 2022	11.04	11.16	11.04	11.13	20,233	+0.10(+0.90%)
Mar 28, 2022	10.90	11.07	10.90	11.03	46,688	+0.11(+0.99%)
Mar 25, 2022	10.85	10.97	10.85	10.92	24,698	+0.07(+0.62%)
Mar 24, 2022	10.78	10.89	10.78	10.86	25,502	+0.08(+0.71%)
Mar 23, 2022	10.74	10.87	10.57	10.78	73,985	-0.04(-0.40%)
Mar 22, 2022	10.92	10.92	10.76	10.82	178,256	-0.05(-0.47%)
Mar 21, 2022	10.93	10.93	10.86	10.87	11,560	-0.03(-0.24%)
Mar 18, 2022	10.93	10.94	10.84	10.90	9,113	+0.04(+0.37%)
Mar 17, 2022	10.74	10.88	10.74	10.86	12,323	+0.12(+1.14%)
Mar 16, 2022	10.65	10.74	10.61	10.74	15,104	+0.21(+1.95%)
Mar 15, 2022	10.46	10.62	10.46	10.53	49,555	+0.12(+1.14%)
Mar 14, 2022	10.56	10.63	10.41	10.41	19,595	-0.26(-2.40%)
Mar 11, 2022	10.69	10.74	10.67	10.67	5,972	-0.05(-0.48%)
Mar 10, 2022	10.68	10.76	10.61	10.72	10,690	+0.00(+0.00%)
Mar 09, 2022	10.78	10.78	10.65	10.72	14,245	+0.12(+1.13%)
Mar 08, 2022	10.52	10.76	10.52	10.60	46,328	+0.02(+0.16%)
Mar 07, 2022	10.75	10.75	10.54	10.58	22,791	-0.15(-1.39%)
Mar 04, 2022	10.70	10.75	10.69	10.73	19,535	-0.05(-0.46%)
Mar 03, 2022	10.86	10.86	10.77	10.78	14,402	-0.04(-0.41%)
Mar 02, 2022	10.71	11.05	10.71	10.82	65,389	+0.11(+1.03%)
Mar 01, 2022	10.80	10.80	10.65	10.71	12,206	-0.06(-0.52%)
Feb 28, 2022	10.77	10.80	10.70	10.77	16,160	-0.07(-0.66%)
Feb 25, 2022	10.72	10.84	10.72	10.84	21,617	+0.28(+2.64%)
Feb 24, 2022	10.32	10.59	10.26	10.56	36,094	+0.04(+0.34%)
Feb 23, 2022	10.65	10.71	10.52	10.53	6,150	-0.08(-0.80%)
Feb 22, 2022	10.73	10.75	10.60	10.61	25,646	-0.15(-1.42%)
Feb 18, 2022				10.77	0	-0.08(-0.70%)
Feb 17, 2022	10.95	10.95	10.83	10.84	16,682	-0.11(-1.01%)
Feb 16, 2022	10.88	10.95	10.85	10.95	18,411	+0.10(+0.89%)
Feb 15, 2022	10.79	10.88	10.77	10.86	18,606	+0.07(+0.69%)
Feb 14, 2022	10.82	10.87	10.73	10.78	41,367	-0.10(-0.94%)
Feb 11, 2022	10.93	10.97	10.84	10.88	44,840	-0.06(-0.51%)
Feb 10, 2022	10.97	11.06	10.94	10.94	24,820	-0.10(-0.89%)
Feb 09, 2022	10.97	11.05	10.97	11.04	23,995	+0.08(+0.78%)
Feb 08, 2022	11.04	11.04	10.94	10.95	51,465	-0.02(-0.15%)
Feb 07, 2022	10.98	11.06	10.96	10.97	33,260	-0.06(-0.54%)
Feb 04, 2022	10.97	11.03	10.94	11.03	11,302	+0.02(+0.16%)
Feb 03, 2022	11.14		11.01	11.01	63,055	-0.06(-0.54%)
Feb 02, 2022	11.29	11.29	11.06	11.07	81,349	-0.11(-0.98%)
Feb 01, 2022	11.10	11.18	11.06	11.18	79,835	+0.15(+1.38%)
Jan 31, 2022	11.04	11.11		11.03	15,772	+0.08(+0.69%)
Jan 28, 2022	10.83	10.95	10.83	10.95	6,709	+0.11(+0.99%)
Jan 27, 2022	10.92	10.95	10.84	10.85	15,887	-0.07(-0.61%)
Jan 26, 2022	11.06	11.09	10.83	10.91	37,544	-0.02(-0.18%)
Jan 25, 2022	10.77	10.97	10.77	10.93	25,550	+0.03(+0.27%)
Jan 24, 2022	10.98	10.98	10.69	10.90	67,619	-0.13(-1.15%)
Jan 21, 2022	11.41	11.41	11.00	11.03	65,398	-0.11(-0.99%)
Jan 20, 2022	11.22	11.27	11.12	11.14	76,076	-0.08(-0.68%)
Jan 19, 2022	11.27	11.30	11.17	11.21	66,657	-0.02(-0.15%)
Jan 18, 2022	11.32	11.32	11.17	11.23	69,784	-0.10(-0.91%)
Jan 14, 2022				11.33	0	-0.02(-0.21%)
Jan 13, 2022	11.43	11.43	11.34	11.36	63,339	+0.02(+0.15%)
Jan 12, 2022	11.41	11.42	11.29	11.34	58,287	-0.01(-0.07%)
Jan 11, 2022	11.36	11.37	11.28	11.35	10,335	+0.08(+0.68%)
Jan 10, 2022	11.38	11.38	11.21	11.27	21,989	-0.03(-0.22%)
Jan 07, 2022	11.34	11.36	11.30	11.30	14,412	+0.00(+0.01%)
Jan 06, 2022	11.35	11.35	11.24	11.30	23,374	+0.01(+0.07%)
Jan 05, 2022	11.35	11.39	11.29	11.29	18,993	-0.12(-1.04%)
Jan 04, 2022	11.40	11.43	11.36	11.41	40,895	+0.05(+0.45%)
Jan 03, 2022	11.45	11.45	11.32	11.36	34,524	+0.02(+0.16%)
Dec 31, 2021	11.33	11.35	11.29	11.34	16,299	+0.01(+0.06%)
Dec 30, 2021	11.33	11.36	11.29	11.33	18,708	-0.04(-0.33%)
Dec 29, 2021	11.35	11.37	11.26	11.37	33,298	+0.06(+0.56%)
Dec 28, 2021	11.32	11.33	11.31	11.31	15,659	+0.03(+0.29%)
Dec 27, 2021	11.29	11.29	11.21	11.27	16,002	+0.05(+0.41%)
Dec 23, 2021	11.24	11.26	11.19	11.23	11,694	+0.05(+0.45%)
Dec 22, 2021	11.19	11.19	11.16	11.18	5,890	+0.08(+0.76%)
Dec 21, 2021	10.99	11.14	10.99	11.09	13,763	+0.10(+0.92%)
Dec 20, 2021	10.98	11.03	10.95	10.99	14,835	-0.08(-0.76%)
Dec 17, 2021	11.18	11.18	11.08	11.08	8,078	-0.07(-0.60%)
Dec 16, 2021	11.17	11.19	11.13	11.14	15,187	+0.01(+0.07%)
Dec 15, 2021	11.02	11.17	11.02	11.14	15,828	+0.05(+0.43%)
Dec 14, 2021	11.12	11.15	11.05	11.09	13,843	-0.07(-0.66%)
Dec 13, 2021	11.14	11.19	11.10	11.16	20,746	-0.02(-0.15%)
Dec 10, 2021	11.14	11.19	11.14	11.18	10,993	+0.04(+0.38%)
Dec 09, 2021	11.23	11.23	11.14	11.14	9,667	-0.09(-0.78%)
Dec 08, 2021	11.24	11.24	11.18	11.22	38,151	+0.02(+0.18%)
Dec 07, 2021	11.19	11.23	11.19	11.20	9,662	+0.09(+0.83%)
Dec 06, 2021	11.07	11.14	10.99	11.11	19,882	+0.14(+1.30%)
Dec 03, 2021	11.15	11.15	10.93	10.97	14,671	-0.05(-0.49%)
Dec 02, 2021	10.92	11.05	10.92	11.02	19,543	+0.10(+0.88%)
Dec 01, 2021	11.08	11.09	10.88	10.93	54,252	-0.05(-0.46%)
Nov 30, 2021	11.03	11.09	10.96	10.98	22,178	-0.14(-1.27%)
Nov 29, 2021	11.09	11.13	11.08	11.12	16,329	+0.07(+0.65%)
Nov 26, 2021	11.03	11.08	11.01	11.05	62,307	-0.15(-1.32%)
Nov 24, 2021	11.17	11.23	11.14	11.19	27,902	+0.03(+0.23%)
Nov 23, 2021	11.18	11.18	11.12	11.17	17,692	+0.02(+0.15%)
Nov 22, 2021	11.23	11.23	11.15	11.15	23,079	-0.03(-0.30%)
Nov 19, 2021	11.16	11.21	11.15	11.18	21,289	-0.03(-0.22%)
Nov 18, 2021	11.18	11.21	11.19	11.21	32,948	-0.02(-0.15%)
Nov 17, 2021	11.20	11.23	11.18	11.23	28,348	-0.04(-0.37%)
Nov 16, 2021	11.34	11.34	11.26	11.27	18,389	-0.03(-0.29%)
Nov 15, 2021	11.33	11.33	11.29	11.30	14,382	+0.05(+0.44%)
Nov 12, 2021	11.33	11.33	11.25	11.25	12,935	-0.07(-0.59%)
Nov 11, 2021	11.33	11.33	11.28	11.32	22,863	+0.05(+0.44%)
Nov 10, 2021	11.35		11.27	11.27	47,526	-0.11(-0.95%)
Nov 09, 2021	11.39	11.42	11.35	11.38	9,719	+0.02(+0.22%)
Nov 08, 2021	11.35	11.39	11.33	11.35	24,466	-0.02(-0.22%)
Nov 05, 2021	11.30	11.39	11.30	11.38	43,828	+0.06(+0.56%)
Nov 04, 2021	11.35	11.38	11.30	11.31	36,358	-0.03(-0.26%)
Nov 03, 2021	11.41	11.41	11.32	11.34	43,447	-0.01(-0.07%)
Nov 02, 2021	11.40	11.40	11.30	11.35	70,900	-0.02(-0.15%)
Nov 01, 2021	11.32	11.38	11.30	11.37	74,862	+0.07(+0.59%)
Oct 29, 2021	11.35	11.35	11.27	11.30	59,475	-0.07(-0.58%)
Oct 28, 2021	11.35	11.37	11.31	11.37	58,263	+0.01(+0.07%)
Oct 27, 2021	11.35	11.38	11.29	11.36	84,559	-0.01(-0.07%)
Oct 26, 2021	11.42			11.37	43,939	+0.00(+0.00%)
Oct 25, 2021	11.34	11.37	11.32	11.37	69,725	+0.05(+0.47%)
Oct 22, 2021	11.30	11.34	11.30	11.31	14,675	-0.00(-0.03%)
Oct 21, 2021	11.28	11.34	11.28	11.32	12,767	-0.00(-0.04%)
Oct 20, 2021	11.26	11.34	11.26	11.32	67,390	+0.06(+0.51%)
Oct 19, 2021	11.27	11.28	11.23	11.26	17,783	+0.04(+0.37%)
Oct 18, 2021	11.23	11.23	11.21	11.22	10,186	-0.03(-0.26%)
Oct 15, 2021	11.26	11.28	11.21	11.25	22,286	+0.03(+0.23%)
Oct 14, 2021	11.14	11.23	11.14	11.23	15,274	+0.11(+1.02%)
Oct 13, 2021	11.04	11.13	11.04	11.11	19,422	+0.05(+0.43%)
Oct 12, 2021	11.06	11.08	11.04	11.06	4,551	+0.04(+0.33%)
Oct 11, 2021	11.07	11.12	11.01	11.03	12,394	-0.01(-0.07%)
Oct 08, 2021	11.03	11.08	11.03	11.04	7,497	-0.03(-0.23%)
Oct 07, 2021	11.02	11.13	11.02	11.06	18,476	+0.04(+0.38%)
Oct 06, 2021	10.87	11.02	10.87	11.02	32,252	+0.02(+0.15%)
Oct 05, 2021	11.05	11.05	10.96	11.00	24,550	+0.05(+0.42%)
Oct 04, 2021	10.93	10.99	10.92	10.96	18,437	-0.03(-0.30%)
Oct 01, 2021	10.96	11.01	10.90	10.99	26,436	+0.02(+0.15%)
Sep 30, 2021	11.11	11.11	10.97	10.97	23,026	-0.08(-0.75%)
Sep 29, 2021	11.07	11.07	10.99	11.06	4,561	+0.06(+0.52%)
Sep 28, 2021	11.11	11.11	10.97	11.00	17,518	-0.16(-1.40%)
Sep 27, 2021	11.07	11.19	11.07	11.15	19,683	+0.00(+0.04%)
Sep 24, 2021	11.16	11.16	11.14	11.15	7,062	+0.01(+0.11%)
Sep 23, 2021	11.20	11.20	11.14	11.14	8,555	+0.02(+0.22%)
Sep 22, 2021	11.07	11.16	11.07	11.11	17,888	+0.07(+0.60%)
Sep 21, 2021	11.01	11.11	11.01	11.05	7,777	+0.02(+0.22%)
Sep 20, 2021	11.12	11.12	10.91	11.02	26,350	-0.12(-1.04%)
Sep 17, 2021	11.20	11.23	11.14	11.14	8,095	-0.11(-0.99%)
Sep 16, 2021	11.24	11.26	11.18	11.25	11,395	+0.02(+0.18%)
Sep 15, 2021	11.19	11.26	11.19	11.23	11,592	+0.04(+0.37%)
Sep 14, 2021	11.28	11.29	11.17	11.19	17,242	-0.04(-0.37%)
Sep 13, 2021	11.22	11.28	11.21	11.23	9,418	+0.02(+0.22%)
Sep 10, 2021	11.33	11.33	11.20	11.20	8,081	-0.04(-0.37%)
Sep 09, 2021	11.25	11.31	11.25	11.25	40,739	-0.04(-0.36%)
Sep 08, 2021	11.29	11.30	11.25	11.29	15,889	+0.03(+0.29%)
Sep 07, 2021	11.29	11.34	11.25	11.25	33,883	-0.09(-0.80%)
Sep 03, 2021	11.40	11.40	11.34	11.34	17,770	-0.04(-0.39%)
Sep 02, 2021	11.36	11.39	11.34	11.39	14,351	+0.06(+0.54%)
Sep 01, 2021	11.28	11.34	11.28	11.33	11,433	+0.09(+0.77%)
Aug 31, 2021	11.27	11.27	11.21	11.24	39,012	-0.00(-0.04%)
Aug 30, 2021	11.23	11.27	11.20	11.25	36,964	-0.01(-0.11%)
Aug 27, 2021	11.18	11.27	11.18	11.26	18,784	+0.07(+0.66%)
Aug 26, 2021	11.22	11.27	11.15	11.18	40,043	-0.04(-0.36%)
Aug 25, 2021	11.23	11.26	11.18	11.23	8,705	+0.05(+0.44%)
Aug 24, 2021	11.23	11.23	11.16	11.18	31,247	-0.01(-0.07%)
Aug 23, 2021	11.14	11.20	11.13	11.18	10,319	+0.08(+0.74%)
Aug 20, 2021	11.06	11.14	11.06	11.10	23,917	+0.07(+0.59%)
Aug 19, 2021	11.14	11.15	11.04	11.04	15,464	-0.14(-1.25%)
Aug 18, 2021	11.21	11.17	11.13	11.18	12,390	+0.01(+0.07%)
Aug 17, 2021	11.24	11.24	11.16	11.17	7,018	-0.10(-0.87%)
Aug 16, 2021	11.23	11.27	11.22	11.27	24,820	+0.02(+0.22%)
Aug 13, 2021	11.30	11.30	11.24	11.24	17,229	-0.04(-0.36%)
Aug 12, 2021	11.25	11.28	11.20	11.28	14,317	+0.05(+0.44%)
Aug 11, 2021	11.15	11.23	11.15	11.23	11,794	+0.04(+0.40%)
Aug 10, 2021	11.11	11.20	11.11	11.19	28,433	+0.03(+0.26%)
Aug 09, 2021	11.21	11.21	11.13	11.16	20,344	-0.02(-0.16%)
Aug 06, 2021	11.22	11.22	11.15	11.18	20,689	+0.03(+0.23%)
Aug 05, 2021	11.09	11.18	11.09	11.15	29,735	+0.05(+0.44%)
Aug 04, 2021	11.11	11.15	11.08	11.10	17,767	-0.03(-0.25%)
Aug 03, 2021	11.08	11.15	11.05	11.13	34,051	-0.02(-0.15%)
Aug 02, 2021	11.21	11.21	11.13	11.15	21,522	-0.00(-0.04%)
Jul 30, 2021	11.17	11.21	11.11	11.15	18,891	-0.02(-0.15%)
Jul 29, 2021	11.16	11.19	11.13	11.17	20,833	+0.03(+0.29%)
Jul 28, 2021	11.12	11.14	11.07	11.13	30,517	+0.05(+0.46%)
Jul 27, 2021	11.09	11.09	11.04	11.08	12,913	-0.03(-0.24%)
Jul 26, 2021	11.05	11.12	11.05	11.11	26,628	+0.10(+0.89%)
Jul 23, 2021	11.00	11.07	11.00	11.01	24,844	-0.02(-0.22%)
Jul 22, 2021	10.99	11.07	10.98	11.04	14,911	+0.03(+0.30%)
Jul 21, 2021	11.01	11.07	11.00	11.00	15,246	+0.06(+0.52%)
Jul 20, 2021	10.80	10.97	10.80	10.95	14,402	+0.17(+1.59%)
Jul 19, 2021	10.89	10.91	10.74	10.78	47,195	-0.21(-1.93%)
Jul 16, 2021	11.01	11.04	10.99	10.99	6,075	+0.02(+0.15%)
Jul 15, 2021	11.00	11.04	10.97	10.97	19,770	-0.08(-0.74%)
Jul 14, 2021	11.12	11.12	11.02	11.05	18,653	-0.02(-0.22%)
Jul 13, 2021	11.04	11.10	11.03	11.08	10,690	-0.08(-0.73%)
Jul 12, 2021	11.12	11.16	11.08	11.16	20,951	+0.08(+0.74%)
Jul 09, 2021	10.96	11.09	10.96	11.08	30,850	+0.14(+1.27%)
Jul 08, 2021	11.00	11.00	10.91	10.94	22,849	-0.11(-1.03%)
Jul 07, 2021	11.08	11.10	11.00	11.05	25,412	-0.04(-0.37%)
Jul 06, 2021	11.09	11.12	11.03	11.09	41,324	-0.02(-0.14%)
Jul 02, 2021	11.09	11.12	11.04	11.11	19,729	+0.02(+0.22%)
Jul 01, 2021	11.09	11.10	11.05	11.09	16,867	+0.04(+0.37%)
Jun 30, 2021	11.07	11.07	11.04	11.04	24,987	+0.01(+0.07%)
Jun 29, 2021	11.09	11.09	11.04	11.04	20,892	-0.02(-0.22%)
Jun 28, 2021	11.09	11.12	11.00	11.06	19,704	-0.04(-0.33%)
Jun 25, 2021	11.12	11.12	11.06	11.10	18,813	+0.01(+0.11%)
Jun 24, 2021	11.09	11.09	11.06	11.09	35,728	+0.01(+0.11%)
Jun 23, 2021	11.12	11.12	11.07	11.07	33,961	-0.02(-0.18%)
Jun 22, 2021	11.18	11.18	11.04	11.09	31,309	+0.01(+0.07%)
Jun 21, 2021	10.99	11.10	10.91	11.09	38,055	+0.16(+1.48%)
Jun 18, 2021	11.00	11.02	10.91	10.92	41,988	-0.11(-1.03%)
Jun 17, 2021	11.20	11.22	11.01	11.04	63,259	-0.19(-1.66%)
Jun 16, 2021	11.21	11.27	11.21	11.22	20,781	+0.01(+0.11%)
Jun 15, 2021	11.27	11.27	11.18	11.21	29,073	-0.04(-0.36%)
Jun 14, 2021	11.23	11.29	11.23	11.25	37,942	+0.02(+0.14%)
Jun 11, 2021	11.18	11.24	11.17	11.24	12,299	+0.05(+0.41%)
Jun 10, 2021	11.15	11.21	11.12	11.19	16,655	+0.03(+0.29%)
Jun 09, 2021	11.06	11.19	11.06	11.16	30,262	+0.04(+0.36%)
Jun 08, 2021	11.14	11.14	11.08	11.12	24,424	+0.02(+0.22%)
Jun 07, 2021	11.03	11.11	11.02	11.09	49,781	+0.06(+0.59%)
Jun 04, 2021	11.01	11.03	10.98	11.03	33,989	+0.02(+0.22%)
Jun 03, 2021	11.02	11.02	10.96	11.00	21,619	+0.01(+0.07%)
Jun 02, 2021	11.06	11.06	10.98	11.00	75,002	-0.01(-0.06%)
Jun 01, 2021	10.97	11.00	10.91	11.00	277,025	+0.12(+1.11%)
May 28, 2021	10.95	10.95	10.84	10.88	27,160	+0.01(+0.07%)
May 27, 2021	10.95	10.95	10.83	10.87	26,828	+0.02(+0.22%)
May 26, 2021	10.86	10.86	10.82	10.85	11,198	+0.03(+0.30%)
May 25, 2021	10.99	10.99	10.82	10.82	37,160	-0.08(-0.74%)
May 24, 2021	10.90	10.90	10.84	10.90	8,907	+0.08(+0.78%)
May 21, 2021	10.89	10.89	10.79	10.81	14,132	-0.00(-0.04%)
May 20, 2021	10.76	10.82	10.76	10.82	5,568	+0.10(+0.90%)
May 19, 2021	10.62	10.74	10.56	10.72	53,534	-0.10(-0.97%)
May 18, 2021	10.83	10.87	10.80	10.83	24,200	+0.06(+0.52%)
May 17, 2021	10.69	10.79	10.69	10.77	11,033	+0.02(+0.23%)
May 14, 2021	10.62	10.77	10.62	10.75	28,074	+0.13(+1.23%)
May 13, 2021	10.45	10.65	10.45	10.62	18,478	+0.14(+1.38%)
May 12, 2021	10.75	10.75	10.45	10.47	41,266	-0.31(-2.84%)
May 11, 2021	10.82	10.85	10.67	10.78	24,512	-0.12(-1.11%)
May 10, 2021	10.84	10.94	10.84	10.90	70,749	+0.04(+0.37%)
May 07, 2021	10.75	10.86	10.75	10.86	18,711	+0.10(+0.97%)
May 06, 2021	10.72	10.79	10.67	10.75	23,401	+0.02(+0.15%)
May 05, 2021	10.83	10.83	10.66	10.74	48,797	-0.02(-0.22%)
May 04, 2021	10.79	10.81	10.68	10.76	35,092	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.