GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.663	9.777	8.870	9.752	13,989	-0.10(-0.97%)
May 30, 2019	9.878	9.892	9.831	9.847	5,525	+0.02(+0.24%)
May 29, 2019	9.743	9.877	9.143	9.824	8,332	-0.06(-0.62%)
May 28, 2019	9.951	9.951	9.810	9.885	9,960	-0.11(-1.14%)
May 24, 2019	10.00	10.00	9.951	9.999	9,226	+0.05(+0.47%)
May 23, 2019	9.958	9.958	9.893	9.951	6,650	-0.06(-0.61%)
May 22, 2019	9.972	10.02	9.972	10.01	9,884	+0.02(+0.15%)
May 21, 2019	10.02	10.02	9.965	9.998	9,060	+0.01(+0.06%)
May 20, 2019	9.999	9.999	9.985	9.992	5,960	+0.00(+0.05%)
May 17, 2019	9.999	10.01	9.985	9.987	11,012	-0.01(-0.13%)
May 16, 2019	10.04	10.04	9.972	10.00	5,158	+0.03(+0.33%)
May 15, 2019	9.985	9.985	9.947	9.968	2,631	-0.02(-0.21%)
May 14, 2019	9.938	9.990	9.933	9.990	4,699	+0.09(+0.91%)
May 13, 2019	9.817	9.945	9.817	9.900	9,890	-0.07(-0.65%)
May 10, 2019	9.938	9.978	9.938	9.965	3,125	+0.02(+0.20%)
May 09, 2019	9.951	9.951	9.854	9.945	24,799	-0.03(-0.31%)
May 08, 2019	9.945	10.05	9.945	9.975	18,449	-0.06(-0.63%)
May 07, 2019	10.07	10.07	9.999	10.04	12,404	-0.05(-0.47%)
May 06, 2019	9.985	10.09	9.972	10.09	9,133	+0.01(+0.09%)
May 03, 2019	10.17	10.17	10.01	10.08	13,096	+0.04(+0.41%)
May 02, 2019	10.03	10.05	10.02	10.04	11,710	-0.01(-0.07%)
May 01, 2019	10.10	10.10	9.995	10.04	11,117	+0.00(+0.02%)
Apr 30, 2019	10.03	10.06	9.979	10.04	13,136	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,088	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.995	9.955	9.995	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.962	9.976	6,310	-0.02(-0.24%)
Apr 23, 2019	9.962	10.00	9.944	10.000	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.953	9.962	14,231	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.995	9.995	9.916	9.916	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.982	9,233	+0.01(+0.07%)
Apr 15, 2019	9.982	9.988	9.943	9.975	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.935	9.982	8,836	+0.01(+0.13%)
Apr 11, 2019	9.915	9.982	9.891	9.968	19,430	+0.05(+0.54%)
Apr 10, 2019	9.899	9.948	9.899	9.915	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.942	9.915	9.942	10,446	-0.00(-0.05%)
Apr 08, 2019	9.975	9.975	9.935	9.946	15,901	-0.00(-0.02%)
Apr 05, 2019	10.10	10.10	9.914	9.948	19,920	+0.03(+0.28%)
Apr 04, 2019	9.975	9.975	9.899	9.921	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.882	9.897	9,101	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.708	9.931	5,711	+0.03(+0.27%)
Apr 01, 2019	9.918	9.938	9.818	9.905	34,885	+0.05(+0.47%)
Mar 29, 2019	9.905	9.905	9.853	9.858	16,279	-0.06(-0.57%)
Mar 28, 2019	9.852	9.951	9.818	9.915	21,146	+0.10(+1.02%)
Mar 27, 2019	9.792	9.898	9.766	9.815	17,173	-0.02(-0.17%)
Mar 26, 2019	9.772	9.832	9.772	9.832	9,375	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.739	9.785	4,690	+0.01(+0.05%)
Mar 22, 2019	9.819	9.838	9.780	9.780	19,445	-0.07(-0.75%)
Mar 21, 2019	9.719	9.865	9.719	9.854	16,995	+0.06(+0.60%)
Mar 20, 2019	9.772	9.838	9.759	9.796	14,377	-0.02(-0.23%)
Mar 19, 2019	9.805	9.852	9.792	9.818	26,011	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.801	9.813	7,594	+0.03(+0.28%)
Mar 15, 2019	9.779	9.792	9.773	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.767	9.772	9.760	9.765	4,345	-0.00(-0.00%)
Mar 13, 2019	9.772	9.779	9.752	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.951	9.726	9.726	26,650	-0.01(-0.06%)
Mar 11, 2019	9.812	9.812	9.699	9.732	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.666	9.619	9.653	22,912	+0.00(+0.00%)
Mar 07, 2019	9.639	9.686	9.633	9.653	7,586	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,632	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.730	9.739	17,443	-0.00(-0.03%)
Mar 04, 2019	9.887	9.887	9.741	9.741	13,011	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.