GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.963	8.014	7.881	8.000	14,850	-0.01(-0.09%)
May 28, 2020	8.133	8.133	8.003	8.007	10,585	-0.05(-0.64%)
May 27, 2020	8.111	8.133	7.903	8.059	17,985	+0.10(+1.26%)
May 26, 2020	7.985	8.007	7.911	7.959	17,457	+0.23(+3.01%)
May 22, 2020	7.685	7.733	7.663	7.726	9,990	+0.03(+0.36%)
May 21, 2020	7.666	7.726	7.630	7.699	10,502	+0.05(+0.72%)
May 20, 2020	7.659	7.665	7.600	7.644	10,480	+0.13(+1.67%)
May 19, 2020	7.481	7.585	7.429	7.518	10,191	+0.04(+0.50%)
May 18, 2020	7.237	7.511	7.237	7.481	15,644	+0.32(+4.45%)
May 15, 2020	7.089	7.192	7.089	7.163	11,745	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,892	+0.08(+1.15%)
May 13, 2020	7.222	7.252	6.980	7.059	6,478	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.330	7.330	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,909	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,420	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.258	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,191	-0.03(-0.43%)
May 05, 2020	7.229	7.385	7.150	7.196	12,535	+0.07(+0.96%)
May 04, 2020	7.054	7.171	7.001	7.127	15,206	-0.04(-0.51%)
May 01, 2020	7.369	7.369	7.142	7.164	9,274	-0.28(-3.74%)
Apr 30, 2020	7.582	7.582	7.384	7.442	20,142	-0.13(-1.74%)
Apr 29, 2020	7.398	7.633	7.359	7.574	14,666	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.944	7.149	6.940	7.123	8,748	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.858	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.834	6.995	6.834	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.695	6.779	5,965	-0.02(-0.27%)
Apr 20, 2020	6.900	7.027	6.797	6.797	13,987	-0.21(-3.04%)
Apr 17, 2020	7.005	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.010	7.010	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,098	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.186	7.281	12,196	+0.19(+2.69%)
Apr 13, 2020	7.120	7.149	6.912	7.090	15,037	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,913	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,983	+0.38(+5.98%)
Apr 07, 2020	6.005	6.547	6.005	6.302	45,321	+0.30(+5.07%)
Apr 06, 2020	5.866	6.144	5.866	5.998	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,001	-0.26(-4.45%)
Apr 02, 2020	5.948	6.053	5.890	5.940	5,956	+0.06(+0.95%)
Apr 01, 2020	6.230	6.230	5.883	5.884	15,880	-0.48(-7.59%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,402	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.325	13,078	-0.18(-2.78%)
Mar 27, 2020	6.593	6.600	6.377	6.506	11,180	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.514	11,166	+0.45(+7.42%)
Mar 25, 2020	5.825	6.444	5.600	6.064	33,093	+0.35(+6.06%)
Mar 24, 2020	5.636	5.890	5.513	5.717	40,503	+0.41(+7.81%)
Mar 23, 2020	5.615	5.643	4.854	5.303	45,286	-0.58(-9.91%)
Mar 20, 2020	6.158	6.390	5.738	5.886	26,226	+0.18(+3.13%)
Mar 19, 2020	5.057	5.926	4.919	5.708	53,437	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.934	5.252	67,536	-1.25(-19.18%)
Mar 17, 2020	6.535	6.971	6.339	6.498	172,033	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,566	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.607	31,333	+0.21(+2.84%)
Mar 12, 2020	8.578	8.578	7.382	7.397	45,812	-1.04(-12.36%)
Mar 11, 2020	8.904	8.904	8.440	8.440	38,704	-0.46(-5.21%)
Mar 10, 2020	9.172	9.172	8.693	8.904	20,840	+0.02(+0.27%)
Mar 09, 2020	9.244	9.418	8.715	8.880	100,115	-0.78(-8.05%)
Mar 06, 2020	9.606	9.795	9.606	9.657	11,180	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.896	9.925	19,134	-0.20(-2.00%)
Mar 04, 2020	9.853	10.16	9.853	10.13	18,684	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.887	9.908	22,661	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.