GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.855	8.954	8.855	8.921	1,556	-0.03(-0.36%)
May 30, 2017	8.948	8.954	8.948	8.954	1,509	+0.01(+0.11%)
May 26, 2017	8.948	8.988	8.936	8.944	16,134	-0.04(-0.39%)
May 25, 2017	8.907	9.011	8.907	8.979	21,384	+0.06(+0.68%)
May 24, 2017	8.930	8.988	8.907	8.919	23,745	+0.00(+0.03%)
May 23, 2017	8.942	8.942	8.916	8.916	8,067	+0.02(+0.28%)
May 22, 2017	8.893	8.896	8.884	8.891	4,035	+0.02(+0.25%)
May 19, 2017	8.818	8.869	8.818	8.869	8,008	+0.01(+0.09%)
May 18, 2017	8.786	8.861	8.769	8.861	7,928	+0.01(+0.07%)
May 17, 2017	8.775	8.876	8.775	8.855	14,104	-0.04(-0.45%)
May 16, 2017	8.896	8.896	8.896	8.896	355	-0.01(-0.09%)
May 15, 2017	8.936	8.939	8.868	8.904	2,196	+0.01(+0.16%)
May 12, 2017	8.884	8.890	8.879	8.890	22,379	+0.04(+0.50%)
May 11, 2017	8.838	8.884	8.798	8.846	4,709	-0.04(-0.41%)
May 10, 2017	8.867	8.883	8.827	8.883	8,569	+0.00(+0.03%)
May 09, 2017	8.880	8.880	8.880	8.880	247	-0.03(-0.37%)
May 08, 2017	9.005	9.005	8.890	8.913	27,531	-0.03(-0.29%)
May 05, 2017	8.809	8.982	8.809	8.940	4,361	+0.01(+0.10%)
May 04, 2017	8.879	8.930	8.844	8.930	16,917	-0.10(-1.09%)
May 03, 2017	9.000	9.029	9.000	9.029	2,818	-0.03(-0.32%)
May 02, 2017	9.052	9.069	9.052	9.057	6,670	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.