GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.962	8.014	7.881	7.999	14,851	-0.01(-0.09%)
May 28, 2020	8.132	8.132	8.003	8.007	10,586	-0.05(-0.64%)
May 27, 2020	8.110	8.132	7.903	8.058	17,986	+0.10(+1.26%)
May 26, 2020	7.984	8.007	7.910	7.958	17,458	+0.23(+3.01%)
May 22, 2020	7.684	7.732	7.662	7.726	9,991	+0.03(+0.36%)
May 21, 2020	7.666	7.725	7.630	7.698	10,502	+0.05(+0.72%)
May 20, 2020	7.658	7.664	7.599	7.644	10,481	+0.13(+1.67%)
May 19, 2020	7.481	7.584	7.429	7.518	10,192	+0.04(+0.50%)
May 18, 2020	7.236	7.510	7.236	7.481	15,645	+0.32(+4.45%)
May 15, 2020	7.088	7.192	7.088	7.162	11,746	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,893	+0.08(+1.15%)
May 13, 2020	7.221	7.251	6.980	7.059	6,479	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.329	7.329	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,910	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,421	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.257	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,192	-0.03(-0.43%)
May 05, 2020	7.229	7.384	7.149	7.196	12,536	+0.07(+0.96%)
May 04, 2020	7.053	7.171	7.001	7.127	15,207	-0.04(-0.51%)
May 01, 2020	7.369	7.369	7.141	7.163	9,274	-0.28(-3.74%)
Apr 30, 2020	7.581	7.581	7.383	7.442	20,143	-0.13(-1.74%)
Apr 29, 2020	7.398	7.632	7.359	7.574	14,667	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.943	7.149	6.940	7.123	8,749	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.857	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.833	6.995	6.833	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.694	6.778	5,965	-0.02(-0.27%)
Apr 20, 2020	6.899	7.027	6.797	6.797	13,988	-0.21(-3.04%)
Apr 17, 2020	7.004	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.009	7.009	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,099	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.185	7.281	12,197	+0.19(+2.69%)
Apr 13, 2020	7.119	7.149	6.911	7.090	15,038	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,915	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,984	+0.38(+5.98%)
Apr 07, 2020	6.005	6.546	6.005	6.302	45,324	+0.30(+5.07%)
Apr 06, 2020	5.865	6.144	5.865	5.997	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,002	-0.26(-4.45%)
Apr 02, 2020	5.947	6.052	5.889	5.939	5,956	+0.06(+0.95%)
Apr 01, 2020	6.230	6.230	5.882	5.883	15,881	-0.48(-7.59%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,403	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.324	13,079	-0.18(-2.78%)
Mar 27, 2020	6.592	6.599	6.376	6.505	11,181	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.513	11,167	+0.45(+7.42%)
Mar 25, 2020	5.824	6.444	5.600	6.063	33,095	+0.35(+6.06%)
Mar 24, 2020	5.636	5.889	5.513	5.717	40,505	+0.41(+7.81%)
Mar 23, 2020	5.614	5.642	4.854	5.303	45,289	-0.58(-9.91%)
Mar 20, 2020	6.157	6.389	5.737	5.886	26,228	+0.18(+3.13%)
Mar 19, 2020	5.056	5.926	4.919	5.707	53,440	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.933	5.252	67,540	-1.25(-19.18%)
Mar 17, 2020	6.534	6.971	6.339	6.498	172,043	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,570	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.606	31,335	+0.21(+2.84%)
Mar 12, 2020	8.577	8.577	7.382	7.396	45,814	-1.04(-12.36%)
Mar 11, 2020	8.903	8.903	8.439	8.439	38,707	-0.46(-5.21%)
Mar 10, 2020	9.171	9.171	8.693	8.903	20,841	+0.02(+0.27%)
Mar 09, 2020	9.244	9.417	8.715	8.879	100,120	-0.78(-8.05%)
Mar 06, 2020	9.606	9.794	9.605	9.656	11,181	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.895	9.924	19,135	-0.20(-2.00%)
Mar 04, 2020	9.852	10.16	9.852	10.13	18,685	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.886	9.908	22,662	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.