GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.687	9.687	9.630	9.643	6,512	+0.03(+0.28%)
Jul 30, 2018	9.547	9.617	9.547	9.617	3,614	+0.01(+0.13%)
Jul 27, 2018	9.630	9.630	9.592	9.604	4,261	+0.02(+0.20%)
Jul 26, 2018	9.614	9.614	9.585	9.585	6,299	-0.01(-0.13%)
Jul 25, 2018	9.574	9.598	9.564	9.598	7,927	+0.03(+0.33%)
Jul 24, 2018	9.674	9.674	9.535	9.566	11,849	-0.01(-0.11%)
Jul 23, 2018	9.661	9.661	9.564	9.577	8,989	-0.01(-0.06%)
Jul 20, 2018	9.598	9.598	9.583	9.583	3,717	-0.02(-0.16%)
Jul 19, 2018	9.623	9.630	9.598	9.598	4,631	+0.02(+0.23%)
Jul 18, 2018	9.522	9.579	9.522	9.576	9,699	+0.04(+0.46%)
Jul 17, 2018	9.560	9.560	9.503	9.532	20,347	+0.02(+0.17%)
Jul 16, 2018	9.522	9.522	9.484	9.516	6,651	+0.03(+0.33%)
Jul 13, 2018	9.484	9.484	9.484	9.484	424	-0.01(-0.13%)
Jul 12, 2018	9.471	9.496	9.471	9.496	6,487	-0.00(-0.00%)
Jul 11, 2018	9.313	9.503	9.313	9.497	10,420	+0.00(+0.03%)
Jul 10, 2018	9.585	9.585	9.493	9.493	2,495	-0.03(-0.27%)
Jul 09, 2018	9.520	9.522	9.519	9.519	2,501	+0.00(+0.03%)
Jul 06, 2018	9.497	9.516	9.471	9.516	5,231	+0.07(+0.69%)
Jul 05, 2018	9.408	9.459	9.402	9.450	14,283	+0.10(+1.09%)
Jul 02, 2018		9.349	9.349	9.349	0	-0.01(-0.13%)
Jun 29, 2018	9.330	9.364	9.330	9.361	3,230	+0.05(+0.59%)
Jun 28, 2018	9.248	9.335	9.248	9.306	8,174	-0.07(-0.79%)
Jun 27, 2018	9.380	9.380	9.380	9.380	894	+0.02(+0.20%)
Jun 26, 2018	9.380	9.380	9.361	9.361	62,599	+0.00(+0.00%)
Jun 25, 2018	9.449	9.449	9.344	9.361	12,607	-0.03(-0.34%)
Jun 22, 2018	9.416	9.418	9.393	9.393	905	+0.03(+0.34%)
Jun 21, 2018	9.437	9.437	9.355	9.361	11,433	-0.01(-0.14%)
Jun 20, 2018	9.311	9.389	9.311	9.374	11,716	+0.02(+0.24%)
Jun 19, 2018	9.368	9.368	9.336	9.352	3,456	-0.01(-0.15%)
Jun 18, 2018	9.380	9.380	9.352	9.365	3,904	+0.05(+0.51%)
Jun 15, 2018	9.317	9.318	9.317	9.317	5,399	-0.03(-0.34%)
Jun 14, 2018	9.342	9.368	9.342	9.349	3,975	+0.01(+0.07%)
Jun 13, 2018	9.349	9.349	9.330	9.342	1,224	-0.03(-0.27%)
Jun 12, 2018	9.361	9.368	9.355	9.368	26,574	+0.01(+0.07%)
Jun 11, 2018	9.412	9.412	9.330	9.361	13,404	+0.03(+0.27%)
Jun 08, 2018	9.506	9.506	9.336	9.336	1,996	-0.02(-0.20%)
Jun 07, 2018	9.506	9.506	9.348	9.355	3,547	+0.03(+0.27%)
Jun 06, 2018	9.330	9.330	9.324	9.330	8,094	-0.03(-0.28%)
Jun 05, 2018	9.355	9.380	9.336	9.356	15,091	-0.03(-0.37%)
Jun 04, 2018	9.372	9.409	9.348	9.391	20,863	+0.05(+0.51%)
Jun 01, 2018	9.316	9.359	9.316	9.343	9,898	-0.00(-0.04%)
May 31, 2018	9.272	9.353	9.272	9.347	15,248	+0.02(+0.20%)
May 30, 2018	9.328	9.366	9.319	9.328	25,646	+0.07(+0.81%)
May 29, 2018	9.294	9.294	9.253	9.253	2,786	-0.05(-0.54%)
May 25, 2018		9.303	9.303	9.303	0	+0.04(+0.40%)
May 24, 2018	9.266	9.266	9.266	9.266	1,710	-0.04(-0.43%)
May 23, 2018	9.266	9.306	9.266	9.306	8,592	+0.02(+0.17%)
May 22, 2018	9.228	9.291	9.228	9.291	21,722	+0.06(+0.62%)
May 21, 2018	9.272	9.272	9.233	9.233	2,587	+0.03(+0.27%)
May 18, 2018	9.272	9.272	9.159	9.208	13,105	-0.02(-0.24%)
May 17, 2018	9.347	9.347	9.230	9.230	4,798	-0.02(-0.18%)
May 16, 2018	9.197	9.247	9.197	9.247	5,490	+0.01(+0.14%)
May 15, 2018	9.222	9.234	9.222	9.234	12,817	-0.03(-0.34%)
May 14, 2018	9.259	9.297	9.259	9.265	7,291	-0.01(-0.14%)
May 11, 2018	9.246	9.278	9.246	9.278	22,965	+0.04(+0.41%)
May 10, 2018	9.225	9.241	9.209	9.241	5,687	+0.08(+0.92%)
May 09, 2018	9.153	9.184	9.147	9.157	10,613	-0.02(-0.26%)
May 08, 2018	9.178	9.184	9.178	9.180	6,115	-0.03(-0.31%)
May 07, 2018	9.203	9.209	9.171	9.209	4,107	+0.07(+0.82%)
May 04, 2018	9.122	9.134	9.053	9.134	7,848	+0.08(+0.83%)
May 03, 2018	9.172	9.172	9.034	9.059	19,191	-0.00(-0.05%)
May 02, 2018	9.063	9.063	9.057	9.063	2,139	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.