GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.164	8.164	8.013	8.111	19,766	+0.00(+0.02%)
Jul 30, 2020	8.119	8.119	8.051	8.109	11,014	-0.05(-0.60%)
Jul 29, 2020	8.104	8.158	8.074	8.158	17,075	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.066	1,985	+0.05(+0.56%)
Jul 27, 2020	8.081	8.081	8.013	8.021	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.017	8.017	15,255	-0.05(-0.65%)
Jul 23, 2020	8.104	8.126	8.043	8.070	6,590	-0.07(-0.83%)
Jul 22, 2020	8.081	8.149	8.021	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.096	7.975	8.073	10,668	+0.10(+1.29%)
Jul 20, 2020	7.990	8.002	7.916	7.971	18,283	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.987	4,775	-0.01(-0.09%)
Jul 16, 2020	8.021	8.036	7.938	7.994	22,390	-0.02(-0.28%)
Jul 15, 2020	7.953	8.051	7.953	8.017	8,649	+0.17(+2.16%)
Jul 14, 2020	7.787	7.866	7.787	7.847	8,342	+0.00(+0.00%)
Jul 13, 2020	7.817	7.923	7.817	7.847	9,868	+0.04(+0.48%)
Jul 10, 2020	7.727	7.832	7.727	7.810	11,939	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.764	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,809	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,980	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.953	8.021	16,297	-0.07(-0.90%)
Jul 02, 2020	8.176	8.206	8.094	8.094	80,419	+0.01(+0.09%)
Jul 01, 2020	8.041	8.109	8.011	8.086	46,968	+0.03(+0.37%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,247	+0.10(+1.23%)
Jun 29, 2020	7.982	7.996	7.884	7.958	56,723	+0.07(+0.93%)
Jun 26, 2020	8.034	8.034	7.866	7.885	15,923	-0.15(-1.87%)
Jun 25, 2020	7.967	8.071	7.907	8.035	18,090	-0.01(-0.17%)
Jun 24, 2020	8.221	8.221	7.904	8.049	32,571	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,853	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,748	-0.03(-0.36%)
Jun 19, 2020	8.437	8.452	8.273	8.273	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,973	-0.06(-0.74%)
Jun 17, 2020	8.520	8.527	8.419	8.419	7,383	-0.13(-1.57%)
Jun 16, 2020	8.789	8.886	8.467	8.553	33,711	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.139	8.400	27,329	+0.09(+1.08%)
Jun 12, 2020	8.340	8.385	8.124	8.310	14,986	+0.24(+2.96%)
Jun 11, 2020	8.146	8.452	8.034	8.071	30,501	-0.60(-6.90%)
Jun 10, 2020	8.968	8.968	8.594	8.669	21,194	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.936	8.957	13,964	-0.23(-2.48%)
Jun 08, 2020	9.065	9.185	9.020	9.185	19,524	+0.35(+3.98%)
Jun 05, 2020	8.714	8.960	8.714	8.833	16,324	+0.27(+3.14%)
Jun 04, 2020	8.475	8.564	8.399	8.564	11,808	+0.12(+1.45%)
Jun 03, 2020	8.348	8.482	8.266	8.442	16,391	+0.25(+3.04%)
Jun 02, 2020	8.192	8.222	8.157	8.193	19,643	+0.09(+1.06%)
Jun 01, 2020	7.985	8.126	7.977	8.107	12,988	+0.11(+1.34%)
May 29, 2020	7.963	8.014	7.881	8.000	14,850	-0.01(-0.09%)
May 28, 2020	8.133	8.133	8.003	8.007	10,585	-0.05(-0.64%)
May 27, 2020	8.111	8.133	7.903	8.059	17,985	+0.10(+1.26%)
May 26, 2020	7.985	8.007	7.911	7.959	17,457	+0.23(+3.01%)
May 22, 2020	7.685	7.733	7.663	7.726	9,990	+0.03(+0.36%)
May 21, 2020	7.666	7.726	7.630	7.699	10,502	+0.05(+0.72%)
May 20, 2020	7.659	7.665	7.600	7.644	10,480	+0.13(+1.67%)
May 19, 2020	7.481	7.585	7.429	7.518	10,191	+0.04(+0.50%)
May 18, 2020	7.237	7.511	7.237	7.481	15,644	+0.32(+4.45%)
May 15, 2020	7.089	7.192	7.089	7.163	11,745	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,892	+0.08(+1.15%)
May 13, 2020	7.222	7.252	6.980	7.059	6,478	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.330	7.330	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,909	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,420	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.258	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,191	-0.03(-0.43%)
May 05, 2020	7.229	7.385	7.150	7.196	12,535	+0.07(+0.96%)
May 04, 2020	7.054	7.171	7.001	7.127	15,206	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.