GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.79	10.84	10.78	10.82	8,517	+0.02(+0.17%)
Jul 28, 2023	10.76	10.81	10.75	10.80	68,841	+0.11(+1.06%)
Jul 27, 2023	10.73	10.86	10.69	10.69	13,132	-0.14(-1.30%)
Jul 26, 2023	10.85	10.85	10.78	10.83	41,773	+0.02(+0.17%)
Jul 25, 2023	10.82	10.82	10.76	10.81	9,248	+0.00(+0.00%)
Jul 24, 2023	10.79	10.81	10.77	10.81	18,522	+0.02(+0.17%)
Jul 21, 2023	10.77	10.79	10.76	10.79	5,284	+0.02(+0.17%)
Jul 20, 2023	10.85	10.85	10.74	10.77	4,416	-0.04(-0.35%)
Jul 19, 2023	10.77	10.82	10.73	10.81	19,080	+0.07(+0.61%)
Jul 18, 2023	10.74	10.75	10.70	10.74	19,519	+0.03(+0.26%)
Jul 17, 2023	10.75	10.81	10.67	10.72	120,078	-0.04(-0.35%)
Jul 14, 2023	10.81	10.81	10.72	10.75	6,371	-0.03(-0.26%)
Jul 13, 2023	10.76	10.79	10.73	10.78	11,980	+0.08(+0.70%)
Jul 12, 2023	10.72	10.73	10.66	10.71	23,799	+0.08(+0.80%)
Jul 11, 2023	10.50	10.64	10.50	10.62	49,808	+0.11(+1.07%)
Jul 10, 2023	10.44	10.51	10.44	10.51	3,111	+0.00(+0.00%)
Jul 07, 2023	10.41	10.51	10.40	10.51	24,364	+0.00(+0.00%)
Jul 06, 2023	10.42	10.53	10.40	10.51	100,216	-0.10(-0.91%)
Jul 05, 2023	10.61	10.64	10.57	10.61	18,914	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.