GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.05	10.06	10.03	10.05	5,107	-0.01(-0.06%)
Aug 29, 2019	10.03	10.06	10.01	10.05	6,124	+0.08(+0.85%)
Aug 28, 2019	9.936	10.00	9.936	9.970	16,141	-0.01(-0.14%)
Aug 27, 2019	9.991	10.10	9.984	9.984	19,041	-0.03(-0.28%)
Aug 26, 2019	10.05	10.06	10.01	10.01	8,856	-0.01(-0.13%)
Aug 23, 2019	10.10	10.11	10.02	10.02	6,275	-0.07(-0.69%)
Aug 22, 2019	10.11	10.16	10.07	10.09	13,722	-0.02(-0.17%)
Aug 21, 2019	10.11	10.13	10.09	10.11	27,722	+0.02(+0.21%)
Aug 20, 2019	10.06	10.11	10.06	10.09	1,584	+0.00(+0.03%)
Aug 19, 2019	10.10	10.11	10.07	10.09	8,467	+0.04(+0.36%)
Aug 16, 2019	10.07	10.07	9.993	10.05	6,858	+0.14(+1.44%)
Aug 15, 2019	9.936	9.943	9.888	9.909	10,424	-0.01(-0.14%)
Aug 14, 2019	10.16	10.16	9.922	9.922	23,102	-0.16(-1.56%)
Aug 13, 2019	10.06	10.13	10.06	10.08	64,698	-0.01(-0.07%)
Aug 12, 2019	10.11	10.12	10.04	10.09	16,903	-0.08(-0.74%)
Aug 09, 2019	10.05	10.18	10.05	10.16	7,442	-0.03(-0.33%)
Aug 08, 2019	10.22	10.22	10.06	10.20	698,636	+0.11(+1.09%)
Aug 07, 2019	9.996	10.09	9.984	10.09	7,149	+0.02(+0.24%)
Aug 06, 2019	10.08	10.12	10.01	10.06	9,689	+0.05(+0.51%)
Aug 05, 2019	10.28	10.28	9.970	10.01	44,287	-0.20(-1.96%)
Aug 02, 2019	10.38	10.38	10.21	10.21	19,683	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.