GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.428	8.428	8.291	8.307	34,556	-0.07(-0.86%)
Aug 28, 2020	8.345	8.390	8.299	8.378	27,237	+0.08(+0.93%)
Aug 27, 2020	8.299	8.322	8.269	8.301	8,052	+0.05(+0.61%)
Aug 26, 2020	8.328	8.328	8.249	8.251	8,176	-0.09(-1.03%)
Aug 25, 2020	8.360	8.398	8.314	8.337	8,755	-0.02(-0.27%)
Aug 24, 2020	8.307	8.383	8.253	8.360	17,383	+0.10(+1.23%)
Aug 21, 2020	8.307	8.307	8.238	8.258	83,817	-0.06(-0.68%)
Aug 20, 2020	8.352	8.352	8.307	8.314	6,623	-0.03(-0.36%)
Aug 19, 2020	8.428	8.428	8.329	8.345	7,333	-0.03(-0.32%)
Aug 18, 2020	8.497	8.497	8.352	8.371	13,920	-0.06(-0.77%)
Aug 17, 2020	8.512	8.512	8.421	8.436	26,378	-0.02(-0.21%)
Aug 14, 2020	8.474	8.474	8.421	8.453	17,500	+0.01(+0.16%)
Aug 13, 2020	8.504	8.535	8.413	8.440	20,817	-0.03(-0.36%)
Aug 12, 2020	8.493	8.497	8.459	8.470	5,196	+0.06(+0.68%)
Aug 11, 2020	8.580	8.580	8.413	8.413	69,980	-0.06(-0.72%)
Aug 10, 2020	8.436	8.495	8.436	8.474	15,816	+0.11(+1.36%)
Aug 07, 2020	8.307	8.360	8.291	8.360	18,158	+0.05(+0.66%)
Aug 06, 2020	8.269	8.325	8.261	8.305	8,854	+0.04(+0.53%)
Aug 05, 2020	8.284	8.284	8.231	8.261	30,517	+0.03(+0.40%)
Aug 04, 2020	8.149	8.239	8.121	8.228	14,048	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.