GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.27	11.27	11.21	11.24	39,014	-0.00(-0.04%)
Aug 30, 2021	11.23	11.27	11.20	11.25	36,966	-0.01(-0.11%)
Aug 27, 2021	11.18	11.27	11.18	11.26	18,785	+0.07(+0.66%)
Aug 26, 2021	11.22	11.26	11.15	11.18	40,046	-0.04(-0.37%)
Aug 25, 2021	11.22	11.26	11.18	11.22	8,706	+0.05(+0.44%)
Aug 24, 2021	11.22	11.22	11.16	11.18	31,249	-0.01(-0.07%)
Aug 23, 2021	11.14	11.20	11.13	11.18	10,319	+0.08(+0.74%)
Aug 20, 2021	11.06	11.14	11.06	11.10	23,919	+0.07(+0.59%)
Aug 19, 2021	11.14	11.15	11.04	11.04	15,465	-0.14(-1.25%)
Aug 18, 2021	11.21	11.17	11.13	11.18	12,390	+0.01(+0.07%)
Aug 17, 2021	11.24	11.24	11.16	11.17	7,019	-0.10(-0.87%)
Aug 16, 2021	11.22	11.27	11.22	11.27	24,822	+0.02(+0.22%)
Aug 13, 2021	11.30	11.30	11.24	11.24	17,230	-0.04(-0.36%)
Aug 12, 2021	11.25	11.28	11.20	11.28	14,318	+0.05(+0.44%)
Aug 11, 2021	11.15	11.23	11.15	11.23	11,795	+0.05(+0.40%)
Aug 10, 2021	11.11	11.20	11.11	11.19	28,435	+0.03(+0.26%)
Aug 09, 2021	11.21	11.21	11.13	11.16	20,345	-0.02(-0.16%)
Aug 06, 2021	11.22	11.22	11.15	11.18	20,690	+0.03(+0.23%)
Aug 05, 2021	11.09	11.18	11.09	11.15	29,737	+0.05(+0.44%)
Aug 04, 2021	11.11	11.15	11.08	11.10	17,768	-0.03(-0.25%)
Aug 03, 2021	11.08	11.15	11.05	11.13	34,053	-0.02(-0.15%)
Aug 02, 2021	11.21	11.21	11.13	11.15	21,523	-0.00(-0.04%)
Jul 30, 2021	11.17	11.21	11.11	11.15	18,892	-0.02(-0.15%)
Jul 29, 2021	11.16	11.19	11.13	11.17	20,835	+0.03(+0.30%)
Jul 28, 2021	11.12	11.14	11.07	11.13	30,518	+0.05(+0.46%)
Jul 27, 2021	11.09	11.09	11.04	11.08	12,914	-0.03(-0.24%)
Jul 26, 2021	11.05	11.12	11.05	11.11	26,629	+0.10(+0.89%)
Jul 23, 2021	11.00	11.07	11.00	11.01	24,845	-0.02(-0.22%)
Jul 22, 2021	10.99	11.07	10.98	11.04	14,912	+0.03(+0.30%)
Jul 21, 2021	11.01	11.07	11.00	11.00	15,247	+0.06(+0.52%)
Jul 20, 2021	10.80	10.97	10.80	10.95	14,403	+0.17(+1.59%)
Jul 19, 2021	10.89	10.91	10.74	10.78	47,198	-0.21(-1.93%)
Jul 16, 2021	11.01	11.04	10.99	10.99	6,075	+0.02(+0.15%)
Jul 15, 2021	11.00	11.04	10.97	10.97	19,771	-0.08(-0.74%)
Jul 14, 2021	11.12	11.12	11.02	11.05	18,654	-0.02(-0.22%)
Jul 13, 2021	11.04	11.10	11.03	11.08	10,691	-0.08(-0.73%)
Jul 12, 2021	11.12	11.16	11.08	11.16	20,952	+0.08(+0.74%)
Jul 09, 2021	10.95	11.08	10.95	11.08	30,852	+0.14(+1.27%)
Jul 08, 2021	11.00	11.00	10.91	10.94	22,850	-0.11(-1.03%)
Jul 07, 2021	11.08	11.10	11.00	11.05	25,413	-0.04(-0.37%)
Jul 06, 2021	11.08	11.12	11.03	11.09	41,326	-0.02(-0.14%)
Jul 02, 2021	11.08	11.12	11.04	11.11	19,730	+0.02(+0.22%)
Jul 01, 2021	11.09	11.10	11.05	11.08	16,868	+0.04(+0.37%)
Jun 30, 2021	11.07	11.07	11.04	11.04	24,989	+0.01(+0.07%)
Jun 29, 2021	11.09	11.09	11.04	11.04	20,893	-0.02(-0.22%)
Jun 28, 2021	11.08	11.12	11.00	11.06	19,706	-0.04(-0.33%)
Jun 25, 2021	11.12	11.12	11.06	11.10	18,814	+0.01(+0.11%)
Jun 24, 2021	11.08	11.09	11.06	11.08	35,730	+0.01(+0.11%)
Jun 23, 2021	11.12	11.12	11.07	11.07	33,963	-0.02(-0.18%)
Jun 22, 2021	11.18	11.18	11.04	11.09	31,310	+0.01(+0.07%)
Jun 21, 2021	10.99	11.10	10.91	11.08	38,057	+0.16(+1.49%)
Jun 18, 2021	11.00	11.02	10.91	10.92	41,990	-0.11(-1.03%)
Jun 17, 2021	11.20	11.22	11.01	11.04	63,263	-0.19(-1.66%)
Jun 16, 2021	11.21	11.27	11.21	11.22	20,782	+0.01(+0.11%)
Jun 15, 2021	11.27	11.27	11.18	11.21	29,075	-0.04(-0.36%)
Jun 14, 2021	11.23	11.29	11.23	11.25	37,944	+0.02(+0.14%)
Jun 11, 2021	11.18	11.24	11.17	11.24	12,300	+0.05(+0.41%)
Jun 10, 2021	11.15	11.21	11.12	11.19	16,656	+0.03(+0.29%)
Jun 09, 2021	11.06	11.19	11.06	11.16	30,263	+0.04(+0.36%)
Jun 08, 2021	11.14	11.14	11.08	11.12	24,425	+0.02(+0.22%)
Jun 07, 2021	11.03	11.11	11.02	11.09	49,784	+0.06(+0.59%)
Jun 04, 2021	11.01	11.03	10.98	11.03	33,991	+0.02(+0.22%)
Jun 03, 2021	11.02	11.02	10.96	11.00	21,621	+0.01(+0.07%)
Jun 02, 2021	11.06	11.06	10.98	11.00	75,007	-0.01(-0.06%)
Jun 01, 2021	10.97	11.00	10.91	11.00	277,041	+0.12(+1.11%)
May 28, 2021	10.95	10.95	10.84	10.88	27,162	+0.01(+0.07%)
May 27, 2021	10.95	10.95	10.83	10.87	26,830	+0.02(+0.22%)
May 26, 2021	10.86	10.86	10.82	10.85	11,199	+0.03(+0.30%)
May 25, 2021	10.99	10.99	10.82	10.82	37,162	-0.08(-0.74%)
May 24, 2021	10.90	10.90	10.84	10.90	8,908	+0.08(+0.78%)
May 21, 2021	10.89	10.89	10.79	10.81	14,133	-0.00(-0.04%)
May 20, 2021	10.75	10.82	10.75	10.82	5,568	+0.10(+0.90%)
May 19, 2021	10.62	10.74	10.56	10.72	53,537	-0.10(-0.97%)
May 18, 2021	10.83	10.87	10.80	10.83	24,202	+0.06(+0.52%)
May 17, 2021	10.69	10.79	10.69	10.77	11,034	+0.02(+0.23%)
May 14, 2021	10.62	10.77	10.62	10.74	28,075	+0.13(+1.22%)
May 13, 2021	10.45	10.65	10.45	10.61	18,479	+0.14(+1.38%)
May 12, 2021	10.75	10.75	10.45	10.47	41,268	-0.31(-2.84%)
May 11, 2021	10.82	10.85	10.67	10.78	24,514	-0.12(-1.11%)
May 10, 2021	10.84	10.94	10.84	10.90	70,753	+0.04(+0.37%)
May 07, 2021	10.75	10.86	10.75	10.86	18,712	+0.10(+0.97%)
May 06, 2021	10.72	10.79	10.67	10.75	23,402	+0.02(+0.15%)
May 05, 2021	10.83	10.83	10.66	10.74	48,800	-0.02(-0.22%)
May 04, 2021	10.79	10.81	10.68	10.76	35,095	-0.04(-0.37%)
May 03, 2021	10.76	10.82	10.76	10.80	101,237	+0.04(+0.41%)
Apr 30, 2021	10.78	10.78	10.72	10.76	37,137	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.74	17,042	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,786	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,111	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,652	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,322	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,221	-0.02(-0.15%)
Apr 21, 2021	10.51	10.56	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,609	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,393	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,413	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,434	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,777	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,665	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,954	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,378	+0.06(+0.54%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,647	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.29	20,897	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.21	10.21	24,166	+0.01(+0.08%)
Apr 01, 2021	10.19	10.21	10.15	10.21	38,346	+0.07(+0.71%)
Mar 31, 2021	10.16	10.16	10.12	10.13	9,810	+0.01(+0.12%)
Mar 30, 2021	10.09	10.13	10.06	10.12	13,255	+0.01(+0.12%)
Mar 29, 2021	10.09	10.13	10.05	10.11	16,661	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,020	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.903	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.08	10.09	9.989	10.01	15,577	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.05	10.10	10,253	-0.02(-0.16%)
Mar 19, 2021	10.03	10.13	10.03	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.01	10.01	24,056	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,927	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,872	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.21	18,610	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,321	+0.00(+0.05%)
Mar 11, 2021	10.13	10.13	10.06	10.11	29,651	+0.05(+0.51%)
Mar 10, 2021	9.991	10.08	9.991	10.06	20,010	+0.09(+0.92%)
Mar 09, 2021	9.975	10.01	9.947	9.967	19,713	+0.05(+0.50%)
Mar 08, 2021	9.863	9.935	9.823	9.917	28,549	+0.07(+0.75%)
Mar 05, 2021	9.967	9.967	9.664	9.843	25,313	+0.01(+0.12%)
Mar 04, 2021	9.959	9.959	9.743	9.831	20,782	-0.06(-0.56%)
Mar 03, 2021	9.919	9.919	9.831	9.887	13,929	-0.00(-0.04%)
Mar 02, 2021	9.883	9.899	9.836	9.891	13,272	+0.05(+0.48%)
Mar 01, 2021	9.836	9.907	9.828	9.844	11,095	+0.12(+1.22%)
Feb 26, 2021	9.780	9.844	9.725	9.725	25,844	-0.05(-0.53%)
Feb 25, 2021	9.915	9.978	9.772	9.776	25,537	-0.18(-1.80%)
Feb 24, 2021	9.821	9.971	9.820	9.955	25,513	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,739	-0.02(-0.16%)
Feb 22, 2021	9.844	9.883	9.757	9.868	28,862	+0.04(+0.40%)
Feb 19, 2021	9.772	9.852	9.772	9.828	42,485	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,373	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.796	9.852	33,599	+0.02(+0.16%)
Feb 16, 2021	9.852	9.915	9.835	9.836	36,967	+0.04(+0.40%)
Feb 12, 2021	9.788	9.812	9.765	9.796	20,044	-0.01(-0.08%)
Feb 11, 2021	9.796	9.804	9.757	9.804	32,132	+0.03(+0.32%)
Feb 10, 2021	9.749	9.796	9.733	9.772	19,332	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.709	7,130	+0.01(+0.12%)
Feb 08, 2021	9.693	9.717	9.693	9.697	21,214	+0.04(+0.37%)
Feb 05, 2021	9.614	9.661	9.614	9.661	15,128	+0.06(+0.58%)
Feb 04, 2021	9.598	9.622	9.558	9.606	23,554	+0.05(+0.50%)
Feb 03, 2021	9.558	9.558	9.495	9.558	21,145	+0.06(+0.65%)
Feb 02, 2021	9.457	9.568	9.457	9.497	27,593	+0.06(+0.67%)
Feb 01, 2021	9.402	9.442	9.344	9.434	31,292	+0.09(+1.01%)
Jan 29, 2021	9.363	9.407	9.284	9.339	30,452	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.402	14,149	+0.07(+0.76%)
Jan 27, 2021	9.442	9.457	9.315	9.331	25,822	-0.16(-1.66%)
Jan 26, 2021	9.473	9.512	9.465	9.489	21,785	+0.01(+0.08%)
Jan 25, 2021	9.465	9.497	9.415	9.481	27,518	+0.02(+0.17%)
Jan 22, 2021	9.418	9.465	9.402	9.465	11,673	-0.01(-0.15%)
Jan 21, 2021	9.497	9.528	9.465	9.480	34,099	-0.04(-0.39%)
Jan 20, 2021	9.489	9.528	9.473	9.516	10,230	+0.05(+0.51%)
Jan 19, 2021	9.473	9.512	9.426	9.468	30,815	-0.00(-0.04%)
Jan 15, 2021	9.465	9.481	9.380	9.472	11,927	+0.02(+0.23%)
Jan 14, 2021	9.410	9.481	9.410	9.449	42,322	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.410	11,154	+0.07(+0.76%)
Jan 12, 2021	9.315	9.371	9.306	9.339	33,459	+0.05(+0.51%)
Jan 11, 2021	9.331	9.331	9.268	9.292	18,595	-0.04(-0.42%)
Jan 08, 2021	9.315	9.331	9.260	9.331	38,446	+0.05(+0.51%)
Jan 07, 2021	9.315	9.331	9.284	9.284	19,516	-0.02(-0.25%)
Jan 06, 2021	9.252	9.309	9.201	9.308	15,751	+0.12(+1.34%)
Jan 05, 2021	9.103	9.205	9.103	9.185	10,678	+0.08(+0.90%)
Jan 04, 2021	9.213	9.229	9.063	9.103	44,283	-0.11(-1.20%)
Dec 31, 2020		9.213	9.213	9.213	22,369	+0.09(+0.98%)
Dec 30, 2020	9.142	9.189	9.118	9.124	22,369	+0.01(+0.12%)
Dec 29, 2020	9.152	9.170	9.112	9.112	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.120	9.144	18,850	+0.00(+0.00%)
Dec 24, 2020	9.120	9.144	9.097	9.144	16,605	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,349	-0.01(-0.13%)
Dec 22, 2020	9.171	9.175	9.128	9.148	9,681	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.112	9.175	29,093	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,054	-0.06(-0.63%)
Dec 17, 2020	9.347	9.347	9.300	9.332	19,363	+0.02(+0.17%)
Dec 16, 2020	9.308	9.316	9.277	9.316	17,986	+0.02(+0.25%)
Dec 15, 2020	9.230	9.296	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.261	9.332	9.206	9.221	18,331	-0.03(-0.35%)
Dec 11, 2020	9.128	9.260	9.128	9.253	13,667	+0.02(+0.17%)
Dec 10, 2020	9.120	9.238	9.120	9.238	9,897	+0.03(+0.34%)
Dec 09, 2020	9.253	9.257	9.161	9.206	10,498	-0.00(-0.04%)
Dec 08, 2020	9.159	9.224	9.159	9.210	18,708	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.175	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,416	+0.05(+0.60%)
Dec 03, 2020	9.183	9.198	9.120	9.183	20,118	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.052	9.130	26,308	+0.07(+0.83%)
Dec 01, 2020	9.052	9.099	9.025	9.055	23,778	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,687	-0.13(-1.42%)
Nov 27, 2020	9.122	9.122	9.047	9.064	12,730	-0.05(-0.60%)
Nov 25, 2020	9.138	9.153	9.087	9.119	13,501	-0.01(-0.12%)
Nov 24, 2020	9.138	9.164	9.044	9.130	11,196	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.021	15,148	+0.12(+1.38%)
Nov 20, 2020	8.912	8.912	8.866	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.850	8.881	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.873	8.951	8.866	8.928	15,496	+0.02(+0.26%)
Nov 16, 2020	8.842	8.941	8.827	8.905	18,921	+0.15(+1.72%)
Nov 13, 2020	8.667	8.771	8.667	8.755	11,058	+0.13(+1.51%)
Nov 12, 2020	8.687	8.694	8.603	8.624	15,070	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.623	8.736	8.623	8.714	14,410	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,195	+0.28(+3.33%)
Nov 06, 2020	8.391	8.391	8.267	8.293	17,873	-0.07(-0.86%)
Nov 05, 2020	8.306	8.391	8.306	8.364	12,308	+0.12(+1.47%)
Nov 04, 2020	8.228	8.321	8.154	8.243	12,298	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.170	8.230	7,839	+0.13(+1.58%)
Nov 02, 2020	7.990	8.114	7.990	8.101	7,960	+0.14(+1.71%)
Oct 30, 2020	7.998	8.034	7.913	7.965	10,491	-0.08(-0.96%)
Oct 29, 2020	7.967	8.042	7.913	8.042	15,125	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.998	7.998	15,161	-0.18(-2.17%)
Oct 27, 2020	8.237	8.237	8.160	8.176	14,749	-0.02(-0.19%)
Oct 26, 2020	8.307	8.322	8.168	8.191	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.299	8.322	13,471	+0.06(+0.75%)
Oct 22, 2020	8.237	8.299	8.230	8.261	19,210	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.222	7,652	-0.01(-0.14%)
Oct 20, 2020	8.214	8.253	8.208	8.234	17,131	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.183	8.191	13,217	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.293	8.299	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.261	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.353	8.361	8.322	8.338	65,379	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.349	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.384	8.397	8.315	8.356	24,740	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,756	+0.14(+1.73%)
Oct 07, 2020	8.253	8.268	8.214	8.230	17,630	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,065	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.214	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.044	8.213	8.044	8.213	6,526	+0.07(+0.83%)
Oct 01, 2020	8.113	8.145	8.059	8.145	8,844	+0.05(+0.58%)
Sep 30, 2020	8.136	8.136	8.067	8.098	27,114	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,628	-0.02(-0.19%)
Sep 28, 2020	8.021	8.121	8.021	8.090	7,929	+0.15(+1.88%)
Sep 25, 2020	7.837	7.952	7.837	7.941	12,922	+0.07(+0.87%)
Sep 24, 2020	7.906	7.952	7.830	7.872	10,716	-0.09(-1.18%)
Sep 23, 2020	8.182	8.190	7.906	7.966	24,535	-0.17(-2.10%)
Sep 22, 2020	8.197	8.213	8.128	8.137	8,962	+0.03(+0.36%)
Sep 21, 2020	8.197	8.197	8.084	8.108	29,459	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,794	-0.05(-0.65%)
Sep 17, 2020	8.333	8.343	8.282	8.303	20,636	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,005	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.276	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.247	8.320	88,828	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.182	5,351	-0.03(-0.33%)
Sep 10, 2020	8.289	8.291	8.151	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.289	8.289	8.257	8.274	9,518	+0.08(+0.93%)
Sep 08, 2020	8.197	8.220	8.142	8.197	21,970	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.113	8.224	20,101	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.266	8.274	23,375	-0.09(-1.02%)
Sep 02, 2020	8.337	8.359	8.321	8.359	13,530	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.