GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.37	10.40	10.31	10.35	7,722	-0.06(-0.59%)
Aug 30, 2022	10.55	10.55	10.34	10.41	10,509	-0.11(-1.00%)
Aug 29, 2022	10.50	10.62	10.44	10.52	23,178	-0.00(-0.02%)
Aug 26, 2022	10.63	10.66	10.52	10.52	5,674	-0.18(-1.70%)
Aug 25, 2022	10.58	10.70	10.58	10.70	12,262	+0.11(+1.08%)
Aug 24, 2022	10.60	10.60	10.50	10.59	19,779	+0.10(+0.92%)
Aug 23, 2022	10.53	10.62	10.49	10.49	4,822	-0.09(-0.83%)
Aug 22, 2022	10.74	10.74	10.54	10.58	21,554	-0.10(-0.91%)
Aug 19, 2022	10.81	10.81	10.67	10.68	7,654	-0.07(-0.66%)
Aug 18, 2022	10.78	10.78	10.75	10.75	3,253	-0.01(-0.08%)
Aug 17, 2022	10.70	10.78	10.70	10.76	9,259	-0.07(-0.61%)
Aug 16, 2022	10.82	10.84	10.79	10.82	6,562	-0.06(-0.52%)
Aug 15, 2022	10.89	11.11	10.79	10.88	22,042	+0.06(+0.57%)
Aug 12, 2022	10.72	10.83	10.72	10.82	15,266	+0.03(+0.24%)
Aug 11, 2022	10.88	10.88	10.73	10.79	11,921	+0.03(+0.25%)
Aug 10, 2022	10.83	10.83	10.74	10.77	49,248	+0.10(+0.91%)
Aug 09, 2022	10.77	10.77	10.65	10.67	8,902	-0.06(-0.58%)
Aug 08, 2022	10.69	10.73	10.69	10.73	6,392	+0.05(+0.49%)
Aug 05, 2022	10.74	10.74	10.63	10.68	10,140	-0.07(-0.66%)
Aug 04, 2022	10.81	10.81	10.70	10.75	10,969	+0.00(+0.00%)
Aug 03, 2022	10.81	10.81	10.66	10.75	13,875	+0.06(+0.55%)
Aug 02, 2022	10.72	10.72	10.68	10.69	9,854	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.