GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.26	10.32	10.24	10.24	3,279	+0.00(+0.00%)
Sep 28, 2023	10.21	10.26	10.10	10.24	39,157	+0.08(+0.75%)
Sep 27, 2023	10.11	10.23	10.10	10.16	15,741	-0.04(-0.37%)
Sep 26, 2023	10.22	10.24	10.18	10.20	8,958	-0.11(-1.11%)
Sep 25, 2023	10.35	10.32	10.30	10.31	9,866	-0.02(-0.18%)
Sep 22, 2023	10.37	10.39	10.33	10.33	3,664	+0.02(+0.19%)
Sep 21, 2023	10.46	10.46	10.31	10.31	24,770	-0.15(-1.45%)
Sep 20, 2023	10.49	10.56	10.46	10.46	8,437	-0.05(-0.45%)
Sep 19, 2023	10.47	10.53	10.47	10.51	27,900	+0.00(+0.05%)
Sep 18, 2023	10.49	10.53	10.49	10.51	5,613	-0.03(-0.32%)
Sep 15, 2023	10.64	10.64	10.50	10.54	9,433	+0.02(+0.18%)
Sep 14, 2023	10.48	10.56	10.48	10.52	3,831	+0.05(+0.45%)
Sep 13, 2023	10.47	10.53	10.47	10.47	5,365	-0.01(-0.09%)
Sep 12, 2023	10.47	10.54	10.46	10.48	12,781	+0.00(+0.00%)
Sep 11, 2023	10.51	10.51	10.47	10.48	74,019	+0.06(+0.55%)
Sep 08, 2023	10.42	10.48	10.42	10.43	4,398	+0.02(+0.18%)
Sep 07, 2023	10.42	10.46	10.39	10.41	72,381	+0.04(+0.37%)
Sep 06, 2023	10.46	10.46	10.34	10.37	9,907	-0.07(-0.66%)
Sep 05, 2023	10.50	10.50	10.40	10.44	62,598	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.