GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.640	9.656	9.621	9.636	8,156	+0.02(+0.17%)
Sep 27, 2018	9.629	9.659	9.608	9.621	7,459	+0.01(+0.07%)
Sep 26, 2018	9.621	9.638	9.589	9.614	30,404	-0.02(-0.16%)
Sep 25, 2018	9.627	9.669	9.627	9.630	5,533	+0.00(+0.03%)
Sep 24, 2018	9.678	9.678	9.627	9.627	10,085	-0.07(-0.72%)
Sep 21, 2018	9.582	9.697	9.582	9.697	7,685	+0.04(+0.37%)
Sep 20, 2018	9.678	9.678	9.601	9.661	19,720	+0.04(+0.43%)
Sep 19, 2018	9.672	9.675	9.620	9.620	17,205	-0.04(-0.41%)
Sep 18, 2018	9.729	9.729	9.659	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.663	9.672	15,945	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,469	-0.03(-0.26%)
Sep 13, 2018	9.812	9.812	9.678	9.729	17,832	+0.05(+0.53%)
Sep 12, 2018	9.640	9.678	9.640	9.678	17,986	+0.03(+0.33%)
Sep 11, 2018	9.672	9.678	9.646	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.627	9.670	9.627	9.659	9,040	+0.02(+0.20%)
Sep 07, 2018	9.710	9.710	9.633	9.640	5,960	-0.05(-0.53%)
Sep 06, 2018	9.748	9.748	9.691	9.691	63,171	+0.01(+0.10%)
Sep 05, 2018	9.631	9.726	9.631	9.682	54,776	-0.02(-0.20%)
Sep 04, 2018	9.695	9.726	9.677	9.701	12,115	-0.02(-0.17%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.746	24,101	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.942	9.942	9.733	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.917	9.917	9.741	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.936	9.936	9.739	9.739	13,572	+0.02(+0.20%)
Aug 23, 2018	9.789	9.789	9.720	9.720	11,433	-0.03(-0.32%)
Aug 22, 2018	9.765	9.780	9.750	9.752	11,056	-0.03(-0.26%)
Aug 21, 2018	9.936	9.936	9.777	9.777	34,631	-0.01(-0.06%)
Aug 20, 2018	9.866	9.866	9.758	9.784	20,222	+0.04(+0.39%)
Aug 17, 2018	9.803	9.803	9.701	9.746	14,203	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.695	9.715	21,529	+0.06(+0.67%)
Aug 15, 2018	9.784	9.784	9.638	9.650	10,609	-0.01(-0.13%)
Aug 14, 2018	9.695	9.701	9.650	9.663	18,961	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.633	9.660	25,973	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.676	9.695	21,936	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,414	+0.01(+0.15%)
Aug 08, 2018	9.847	9.847	9.678	9.725	7,911	-0.01(-0.12%)
Aug 07, 2018	9.752	9.752	9.727	9.737	5,496	+0.04(+0.38%)
Aug 06, 2018	9.650	9.707	9.650	9.700	15,349	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.636	9.686	9.623	9.686	22,032	+0.08(+0.88%)
Aug 01, 2018	9.699	9.699	9.587	9.602	18,475	+0.02(+0.16%)
Jul 31, 2018	9.630	9.630	9.574	9.587	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.573	9.573	9.535	9.548	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.529	9.529	6,336	-0.01(-0.13%)
Jul 25, 2018	9.518	9.541	9.507	9.541	7,973	+0.03(+0.33%)
Jul 24, 2018	9.617	9.617	9.478	9.510	11,919	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.508	9.521	9,042	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.567	9.573	9.542	9.542	4,658	+0.02(+0.23%)
Jul 18, 2018	9.466	9.523	9.466	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.504	9.504	9.447	9.476	20,468	+0.02(+0.17%)
Jul 16, 2018	9.466	9.466	9.429	9.460	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.416	9.440	9.416	9.440	6,525	-0.00(-0.00%)
Jul 11, 2018	9.258	9.447	9.258	9.441	10,482	+0.00(+0.03%)
Jul 10, 2018	9.529	9.529	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.464	9.466	9.463	9.463	2,516	+0.00(+0.03%)
Jul 06, 2018	9.441	9.460	9.416	9.460	5,261	+0.06(+0.69%)
Jul 05, 2018	9.353	9.403	9.347	9.395	14,368	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.