Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.954 6.949 6.949 6.949 5 +0.06(+0.87%)
Sep 29, 2015 6.979 6.979 6.889 6.889 3,340 -0.23(-3.25%)
Sep 24, 2015 7.124 7.120 7.120 7.120 199 -0.03(-0.41%)
Sep 23, 2015 7.164 7.164 7.149 7.149 2,634 -0.06(-0.76%)
Sep 18, 2015 7.204 7.204 7.204 7.204 2,198 -0.07(-0.95%)
Sep 17, 2015 7.273 7.273 7.273 7.273 853 +0.15(+2.09%)
Sep 15, 2015 7.124 7.124 7.124 7.124 399 +0.03(+0.42%)
Sep 11, 2015 7.094 7.094 7.094 7.094 99 -0.04(-0.49%)
Sep 10, 2015 7.129 7.129 7.129 7.129 545 -0.04(-0.49%)
Sep 09, 2015 7.179 7.179 7.164 7.164 453 +0.01(+0.17%)
Sep 08, 2015 7.159 7.159 7.149 7.151 981 +0.13(+1.82%)
Sep 02, 2015 7.060 7.024 7.024 7.024 799 -0.01(-0.14%)
Sep 01, 2015 7.159 7.159 7.034 7.034 2,540 -0.13(-1.75%)
Aug 31, 2015 7.159 7.179 7.045 7.159 9,065 -0.01(-0.21%)
Aug 28, 2015 7.172 7.179 7.172 7.174 1,207 +0.03(+0.36%)
Aug 27, 2015 7.129 7.148 7.129 7.148 929 +0.08(+1.20%)
Aug 26, 2015 7.064 7.064 7.064 7.064 366 +0.02(+0.34%)
Aug 25, 2015 7.040 7.040 7.040 7.040 201 +0.02(+0.28%)
Aug 24, 2015 7.273 7.273 6.652 7.020 13,083 -0.23(-3.13%)
Aug 21, 2015 7.283 7.283 7.234 7.247 2,618 -0.16(-2.17%)
Aug 14, 2015 7.407 7.408 7.408 7.408 20 +0.00(+0.04%)
Aug 13, 2015 7.407 7.407 7.405 7.405 1,185 +0.02(+0.30%)
Aug 11, 2015 7.383 7.383 7.383 7.383 20 -0.01(-0.20%)
Aug 10, 2015 7.333 7.397 7.308 7.397 6,261 +0.09(+1.22%)
Aug 07, 2015 7.338 7.338 7.308 7.308 3,633 -0.03(-0.41%)
Aug 06, 2015 7.348 7.348 7.278 7.338 3,035 -0.02(-0.27%)
Aug 05, 2015 7.358 7.358 7.358 7.358 211 -0.03(-0.47%)
Aug 03, 2015 7.482 7.393 7.393 7.393 10 -0.00(-0.01%)
Jul 31, 2015 7.388 7.394 7.373 7.394 3,917 +0.24(+3.35%)
Jul 29, 2015 7.343 7.154 7.154 7.154 6 -0.11(-1.57%)
Jul 28, 2015 7.268 7.268 7.268 7.268 503 +0.01(+0.15%)
Jul 27, 2015 7.261 7.261 7.257 7.257 2,616 -0.04(-0.56%)
Jul 24, 2015 7.288 7.298 7.253 7.298 2,214 -0.05(-0.74%)
Jul 23, 2015 7.497 7.497 7.353 7.353 7,942 -0.09(-1.20%)
Jul 21, 2015 7.462 7.442 7.442 7.442 7,447 -0.04(-0.53%)
Jul 20, 2015 7.507 7.507 7.482 7.482 13,292 -0.05(-0.66%)
Jul 17, 2015 7.641 7.641 7.516 7.532 20,289 -0.06(-0.85%)
Jul 16, 2015 7.561 7.596 7.536 7.596 3,462 -1.43(-15.80%)
Jul 15, 2015 7.522 9.022 7.517 9.022 12,652 +1.50(+19.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.