GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.639	9.655	9.620	9.636	8,156	+0.02(+0.16%)
Sep 27, 2018	9.628	9.658	9.607	9.620	7,460	+0.01(+0.07%)
Sep 26, 2018	9.620	9.638	9.588	9.614	30,405	-0.02(-0.16%)
Sep 25, 2018	9.626	9.669	9.626	9.629	5,534	+0.00(+0.03%)
Sep 24, 2018	9.677	9.677	9.626	9.626	10,086	-0.07(-0.72%)
Sep 21, 2018	9.582	9.696	9.582	9.696	7,686	+0.04(+0.37%)
Sep 20, 2018	9.677	9.677	9.601	9.660	19,722	+0.04(+0.43%)
Sep 19, 2018	9.671	9.674	9.619	9.619	17,206	-0.04(-0.41%)
Sep 18, 2018	9.728	9.728	9.658	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.662	9.671	15,946	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,470	-0.03(-0.26%)
Sep 13, 2018	9.811	9.811	9.677	9.728	17,833	+0.05(+0.53%)
Sep 12, 2018	9.639	9.677	9.639	9.677	17,987	+0.03(+0.33%)
Sep 11, 2018	9.671	9.677	9.645	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.626	9.670	9.626	9.659	9,041	+0.02(+0.20%)
Sep 07, 2018	9.709	9.709	9.633	9.639	5,960	-0.05(-0.53%)
Sep 06, 2018	9.747	9.747	9.690	9.690	63,175	+0.01(+0.10%)
Sep 05, 2018	9.631	9.725	9.631	9.681	54,779	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.