GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,182	+0.02(+0.20%)
Oct 29, 2019	10.27	10.30	10.27	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,828	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,471	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,202	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,662	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,163	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,077	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,816	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,055	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,053	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,513	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,991	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.10	22,810	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,032	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.