GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.24	10.31	10.24	10.31	2,269	+0.06(+0.54%)
May 30, 2023	10.24	10.26	10.23	10.25	12,413	-0.03(-0.27%)
May 26, 2023	10.22	10.28	10.21	10.28	10,102	+0.06(+0.54%)
May 25, 2023	10.23	10.24	10.16	10.23	5,525	-0.06(-0.54%)
May 24, 2023	10.28	10.28	10.24	10.28	6,337	-0.01(-0.09%)
May 23, 2023	10.31	10.39	10.26	10.29	32,221	-0.04(-0.36%)
May 22, 2023	10.33	10.33	10.29	10.33	7,324	-0.04(-0.36%)
May 19, 2023	10.42	10.42	10.31	10.37	4,376	+0.03(+0.27%)
May 18, 2023	10.27	10.34	10.27	10.34	6,405	+0.00(+0.00%)
May 17, 2023	10.37	10.37	10.27	10.34	7,421	+0.06(+0.54%)
May 16, 2023	10.27	10.33	10.27	10.28	7,637	-0.10(-0.98%)
May 15, 2023	10.28	10.38	10.25	10.38	32,320	+0.02(+0.18%)
May 12, 2023	10.38	10.38	10.34	10.37	7,450	-0.01(-0.09%)
May 11, 2023	10.31	10.37	10.31	10.37	42,639	+0.01(+0.09%)
May 10, 2023	10.34	10.37	10.32	10.37	12,810	+0.03(+0.27%)
May 09, 2023	10.28	10.34	10.28	10.34	17,921	-0.01(-0.09%)
May 08, 2023	10.36	10.36	10.33	10.35	5,383	-0.02(-0.18%)
May 05, 2023	10.20	10.37	10.20	10.37	39,903	+0.07(+0.72%)
May 04, 2023	10.26	10.29	10.23	10.29	26,713	-0.02(-0.18%)
May 03, 2023	10.33	10.38	10.31	10.31	20,485	-0.06(-0.56%)
May 02, 2023	10.40	10.47	10.30	10.37	11,390	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.