GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.41	10.55	10.41	10.55	7,274	+0.06(+0.53%)
Jun 29, 2023	10.38	10.49	10.38	10.49	8,905	+0.05(+0.45%)
Jun 28, 2023	10.42	10.47	10.38	10.45	6,847	-0.05(-0.45%)
Jun 27, 2023	10.35	10.49	10.35	10.49	10,691	+0.10(+0.99%)
Jun 26, 2023	10.27	10.44	10.27	10.39	12,568	+0.01(+0.09%)
Jun 23, 2023	10.35	10.39	10.31	10.38	13,603	-0.07(-0.63%)
Jun 22, 2023	10.45	10.46	10.39	10.45	28,678	-0.06(-0.53%)
Jun 21, 2023	10.42	10.52	10.42	10.50	31,257	+0.05(+0.45%)
Jun 20, 2023	10.42	10.49	10.42	10.46	61,784	-0.07(-0.62%)
Jun 16, 2023	10.51	10.56	10.50	10.52	11,250	-0.04(-0.35%)
Jun 15, 2023	10.42	10.56	10.42	10.56	9,743	+0.07(+0.62%)
Jun 14, 2023	10.45	10.53	10.45	10.49	8,424	-0.03(-0.27%)
Jun 13, 2023	10.48	10.53	10.48	10.52	9,630	+0.00(+0.00%)
Jun 12, 2023	10.57	10.57	10.45	10.52	4,332	+0.05(+0.45%)
Jun 09, 2023	10.42	10.52	10.42	10.47	28,172	-0.07(-0.71%)
Jun 08, 2023	10.43	10.55	10.43	10.55	13,646	+0.07(+0.62%)
Jun 07, 2023	10.43	10.51	10.43	10.48	8,624	-0.03(-0.27%)
Jun 06, 2023	10.40	10.51	10.30	10.51	28,832	+0.07(+0.72%)
Jun 05, 2023	10.41	10.44	10.38	10.44	67,215	-0.01(-0.11%)
Jun 02, 2023	10.35	10.45	10.35	10.45	37,970	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.