GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.575	8.634	8.575	8.634	1,620	+0.01(+0.13%)
Jan 30, 2017	8.634	8.634	8.561	8.623	14,034	-0.01(-0.16%)
Jan 27, 2017	8.786	8.786	8.583	8.637	7,392	-0.05(-0.62%)
Jan 26, 2017	8.589	8.690	8.589	8.690	3,844	+0.04(+0.46%)
Jan 25, 2017	8.612	8.650	8.612	8.650	3,329	-0.02(-0.27%)
Jan 24, 2017	8.616	8.673	8.616	8.673	5,555	+0.03(+0.33%)
Jan 23, 2017	8.612	8.645	8.561	8.645	10,551	+0.06(+0.69%)
Jan 20, 2017	8.586	8.606	8.586	8.586	2,942	+0.01(+0.10%)
Jan 19, 2017	8.612	8.612	8.560	8.578	4,052	-0.08(-0.91%)
Jan 18, 2017	8.668	8.668	8.589	8.657	28,556	+0.02(+0.20%)
Jan 17, 2017	8.752	8.752	8.599	8.640	9,258	+0.10(+1.19%)
Jan 12, 2017		8.538	8.538	8.538	0	-0.09(-1.09%)
Jan 11, 2017	8.527	8.640	8.527	8.632	1,453	+0.04(+0.42%)
Jan 10, 2017	8.597	8.597	8.597	8.597	250	-0.02(-0.24%)
Jan 09, 2017	8.617	8.618	8.600	8.618	4,160	-0.06(-0.65%)
Jan 06, 2017	8.657	8.673	8.589	8.673	4,685	+0.08(+0.96%)
Jan 05, 2017	8.586	8.600	8.586	8.591	3,564	+0.06(+0.75%)
Jan 04, 2017	8.561	8.561	8.527	8.527	7,574	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.