GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.210	9.222	9.204	9.221	8,157	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.180	9.209	14,273	-0.03(-0.33%)
Oct 27, 2017	9.207	9.239	9.207	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.159	9.172	9,094	+0.00(+0.00%)
Oct 25, 2017	9.233	9.287	9.146	9.172	9,214	-0.14(-1.56%)
Oct 24, 2017	9.222	9.346	9.222	9.317	6,684	+0.04(+0.48%)
Oct 23, 2017	9.275	9.334	9.272	9.272	13,181	-0.03(-0.32%)
Oct 20, 2017	9.335	9.335	9.302	9.302	3,362	-0.03(-0.33%)
Oct 19, 2017	9.329	9.340	9.329	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.329	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.352	9.352	9.329	9.329	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.388	9.317	9.343	61,518	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.388	9.388	9.331	9.361	5,409	+0.00(+0.05%)
Oct 11, 2017	9.394	9.394	9.329	9.356	7,714	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.360	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,276	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.362	9.382	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.317	9.337	14,611	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.