GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.175	9.309	9.175	9.233	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.207	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.274	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.239	9.239	9.143	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.297	9.226	9.265	9,716	-0.02(-0.23%)
Oct 24, 2018	9.312	9.354	9.277	9.286	16,706	-0.02(-0.22%)
Oct 23, 2018	9.267	9.322	9.253	9.306	6,625	-0.05(-0.55%)
Oct 22, 2018	9.496	9.496	9.348	9.358	6,726	-0.05(-0.51%)
Oct 19, 2018	9.348	9.422	9.348	9.406	4,831	+0.04(+0.46%)
Oct 18, 2018	9.419	9.419	9.363	9.363	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.364	9.364	9.364	9.364	787	+0.04(+0.45%)
Oct 15, 2018	9.361	9.361	9.322	9.322	3,534	+0.08(+0.83%)
Oct 12, 2018	9.496	9.496	9.239	9.245	28,678	-0.04(-0.41%)
Oct 11, 2018	9.348	9.354	9.246	9.284	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,043	-0.15(-1.62%)
Oct 09, 2018	9.399	9.541	9.399	9.535	15,509	+0.05(+0.48%)
Oct 08, 2018	9.431	9.528	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,275	-0.03(-0.27%)
Oct 04, 2018	9.451	9.580	9.451	9.502	27,897	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.599	9.624	12,880	-0.03(-0.33%)
Oct 02, 2018	9.627	9.672	9.627	9.656	23,624	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.