GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.137	8.137	8.068	8.098	27,113	+0.02(+0.28%)
Sep 29, 2020	8.236	8.236	8.006	8.075	48,626	-0.02(-0.19%)
Sep 28, 2020	8.022	8.121	8.022	8.091	7,929	+0.15(+1.88%)
Sep 25, 2020	7.838	7.953	7.838	7.941	12,921	+0.07(+0.87%)
Sep 24, 2020	7.907	7.953	7.830	7.872	10,715	-0.09(-1.18%)
Sep 23, 2020	8.183	8.190	7.907	7.966	24,534	-0.17(-2.10%)
Sep 22, 2020	8.198	8.213	8.129	8.138	8,961	+0.03(+0.36%)
Sep 21, 2020	8.198	8.198	8.084	8.109	29,457	-0.14(-1.70%)
Sep 18, 2020	8.301	8.305	8.236	8.249	15,793	-0.05(-0.65%)
Sep 17, 2020	8.334	8.343	8.282	8.303	20,635	-0.06(-0.76%)
Sep 16, 2020	8.351	8.389	8.305	8.366	8,004	+0.08(+1.02%)
Sep 15, 2020	8.328	8.374	8.277	8.282	13,368	-0.04(-0.46%)
Sep 14, 2020	8.274	8.420	8.248	8.320	88,822	+0.14(+1.69%)
Sep 11, 2020	8.251	8.251	8.180	8.183	5,351	-0.03(-0.33%)
Sep 10, 2020	8.290	8.292	8.152	8.209	11,991	-0.07(-0.79%)
Sep 09, 2020	8.290	8.290	8.258	8.274	9,517	+0.08(+0.93%)
Sep 08, 2020	8.198	8.221	8.142	8.198	21,969	-0.03(-0.33%)
Sep 04, 2020	8.366	8.366	8.114	8.225	20,100	-0.05(-0.60%)
Sep 03, 2020	8.412	8.412	8.267	8.274	23,373	-0.09(-1.02%)
Sep 02, 2020	8.337	8.360	8.322	8.360	13,529	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.