GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.363	9.407	9.284	9.339	30,452	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.402	14,149	+0.07(+0.76%)
Jan 27, 2021	9.442	9.457	9.315	9.331	25,822	-0.16(-1.66%)
Jan 26, 2021	9.473	9.512	9.465	9.489	21,785	+0.01(+0.08%)
Jan 25, 2021	9.465	9.497	9.415	9.481	27,518	+0.02(+0.17%)
Jan 22, 2021	9.418	9.465	9.402	9.465	11,673	-0.01(-0.15%)
Jan 21, 2021	9.497	9.528	9.465	9.480	34,099	-0.04(-0.39%)
Jan 20, 2021	9.489	9.528	9.473	9.516	10,230	+0.05(+0.51%)
Jan 19, 2021	9.473	9.512	9.426	9.468	30,815	-0.00(-0.04%)
Jan 15, 2021	9.465	9.481	9.380	9.472	11,927	+0.02(+0.23%)
Jan 14, 2021	9.410	9.481	9.410	9.449	42,322	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.410	11,154	+0.07(+0.76%)
Jan 12, 2021	9.315	9.371	9.306	9.339	33,459	+0.05(+0.51%)
Jan 11, 2021	9.331	9.331	9.268	9.292	18,595	-0.04(-0.42%)
Jan 08, 2021	9.315	9.331	9.260	9.331	38,446	+0.05(+0.51%)
Jan 07, 2021	9.315	9.331	9.284	9.284	19,516	-0.02(-0.25%)
Jan 06, 2021	9.252	9.309	9.201	9.308	15,751	+0.12(+1.34%)
Jan 05, 2021	9.103	9.205	9.103	9.185	10,678	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.