GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.03	11.09	10.96	10.98	22,178	-0.14(-1.27%)
Nov 29, 2021	11.09	11.13	11.08	11.12	16,329	+0.07(+0.65%)
Nov 26, 2021	11.03	11.08	11.01	11.05	62,307	-0.15(-1.32%)
Nov 24, 2021	11.17	11.23	11.14	11.19	27,902	+0.03(+0.23%)
Nov 23, 2021	11.18	11.18	11.12	11.17	17,692	+0.02(+0.15%)
Nov 22, 2021	11.23	11.23	11.15	11.15	23,079	-0.03(-0.30%)
Nov 19, 2021	11.16	11.21	11.15	11.18	21,289	-0.03(-0.22%)
Nov 18, 2021	11.18	11.21	11.19	11.21	32,948	-0.02(-0.15%)
Nov 17, 2021	11.20	11.23	11.18	11.23	28,348	-0.04(-0.37%)
Nov 16, 2021	11.34	11.34	11.26	11.27	18,389	-0.03(-0.29%)
Nov 15, 2021	11.33	11.33	11.29	11.30	14,382	+0.05(+0.44%)
Nov 12, 2021	11.33	11.33	11.25	11.25	12,935	-0.07(-0.59%)
Nov 11, 2021	11.33	11.33	11.28	11.32	22,863	+0.05(+0.44%)
Nov 10, 2021	11.35		11.27	11.27	47,526	-0.11(-0.95%)
Nov 09, 2021	11.39	11.42	11.35	11.38	9,719	+0.02(+0.22%)
Nov 08, 2021	11.35	11.39	11.33	11.35	24,466	-0.02(-0.22%)
Nov 05, 2021	11.30	11.39	11.30	11.38	43,828	+0.06(+0.56%)
Nov 04, 2021	11.35	11.38	11.30	11.31	36,358	-0.03(-0.26%)
Nov 03, 2021	11.41	11.41	11.32	11.34	43,447	-0.01(-0.07%)
Nov 02, 2021	11.40	11.40	11.30	11.35	70,900	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.