GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.44	10.55	10.44	10.55	8,863	+0.09(+0.88%)
Apr 27, 2023	10.39	10.46	10.39	10.46	5,169	+0.05(+0.44%)
Apr 26, 2023	10.40	10.47	10.40	10.41	11,076	-0.01(-0.09%)
Apr 25, 2023	10.43	10.44	10.42	10.42	14,254	-0.09(-0.88%)
Apr 24, 2023	10.44	10.52	10.42	10.52	10,470	+0.05(+0.44%)
Apr 21, 2023	10.46	10.52	10.44	10.47	5,395	-0.02(-0.18%)
Apr 20, 2023	10.56	10.56	10.46	10.49	46,289	-0.03(-0.26%)
Apr 19, 2023	10.42	10.52	10.42	10.52	12,638	+0.02(+0.18%)
Apr 18, 2023	10.54	10.54	10.44	10.50	8,232	-0.04(-0.35%)
Apr 17, 2023	10.42	10.53	10.42	10.53	8,792	+0.06(+0.62%)
Apr 14, 2023	10.41	10.51	10.41	10.47	30,811	-0.06(-0.61%)
Apr 13, 2023	10.48	10.54	10.47	10.53	23,712	+0.02(+0.18%)
Apr 12, 2023	10.56	10.56	10.50	10.52	13,551	+0.03(+0.26%)
Apr 11, 2023	10.43	10.49	10.43	10.49	13,642	+0.01(+0.09%)
Apr 10, 2023	10.54	10.54	10.41	10.48	8,474	+0.06(+0.53%)
Apr 06, 2023	10.43	10.45	10.39	10.42	8,227	-0.01(-0.09%)
Apr 05, 2023	10.43	10.43	10.40	10.43	3,445	-0.00(-0.02%)
Apr 04, 2023	10.43	10.46	10.36	10.44	19,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.