GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.44	10.55	10.44	10.55	8,863	+0.09(+0.88%)
Apr 27, 2023	10.39	10.46	10.39	10.46	5,169	+0.05(+0.44%)
Apr 26, 2023	10.40	10.47	10.40	10.41	11,076	-0.01(-0.09%)
Apr 25, 2023	10.43	10.44	10.42	10.42	14,254	-0.09(-0.88%)
Apr 24, 2023	10.44	10.52	10.42	10.52	10,470	+0.05(+0.44%)
Apr 21, 2023	10.46	10.52	10.44	10.47	5,395	-0.02(-0.18%)
Apr 20, 2023	10.56	10.56	10.46	10.49	46,289	-0.03(-0.26%)
Apr 19, 2023	10.42	10.52	10.42	10.52	12,638	+0.02(+0.18%)
Apr 18, 2023	10.54	10.54	10.44	10.50	8,232	-0.04(-0.35%)
Apr 17, 2023	10.42	10.53	10.42	10.53	8,792	+0.06(+0.62%)
Apr 14, 2023	10.41	10.51	10.41	10.47	30,811	-0.06(-0.61%)
Apr 13, 2023	10.48	10.54	10.47	10.53	23,712	+0.02(+0.18%)
Apr 12, 2023	10.56	10.56	10.50	10.52	13,551	+0.03(+0.26%)
Apr 11, 2023	10.43	10.49	10.43	10.49	13,642	+0.01(+0.09%)
Apr 10, 2023	10.54	10.54	10.41	10.48	8,474	+0.06(+0.53%)
Apr 06, 2023	10.43	10.45	10.39	10.42	8,227	-0.01(-0.09%)
Apr 05, 2023	10.43	10.43	10.40	10.43	3,445	-0.00(-0.02%)
Apr 04, 2023	10.43	10.46	10.36	10.44	19,531	+0.00(+0.00%)
Apr 03, 2023	10.38	10.44	10.36	10.44	26,797	+0.03(+0.26%)
Mar 31, 2023	10.35	10.41	10.35	10.41	2,001	+0.03(+0.26%)
Mar 30, 2023	10.33	10.38	10.30	10.38	15,974	+0.06(+0.53%)
Mar 29, 2023	10.23	10.32	10.23	10.32	2,390	+0.09(+0.90%)
Mar 28, 2023	10.11	10.23	10.11	10.23	9,938	+0.01(+0.09%)
Mar 27, 2023	10.14	10.22	10.12	10.22	10,001	+0.12(+1.16%)
Mar 24, 2023	9.958	10.11	9.958	10.11	7,388	+0.06(+0.57%)
Mar 23, 2023	10.14	10.15	10.00	10.05	18,713	-0.10(-0.99%)
Mar 22, 2023	10.11	10.19	10.06	10.15	7,589	-0.02(-0.18%)
Mar 21, 2023	10.17	10.18	10.10	10.17	10,268	-0.01(-0.09%)
Mar 20, 2023	10.11	10.18	10.11	10.18	4,587	+0.05(+0.45%)
Mar 17, 2023	10.20	10.20	10.08	10.13	11,790	-0.11(-1.07%)
Mar 16, 2023	10.19	10.27	10.10	10.24	9,027	+0.12(+1.18%)
Mar 15, 2023	10.07	10.26	10.02	10.12	54,946	+0.01(+0.09%)
Mar 14, 2023	10.31	10.31	10.11	10.11	5,756	-0.04(-0.36%)
Mar 13, 2023	10.18	10.23	9.989	10.15	19,149	-0.03(-0.27%)
Mar 10, 2023	10.32	10.32	10.10	10.18	17,588	-0.11(-1.07%)
Mar 09, 2023	10.44	10.44	10.28	10.29	8,947	-0.12(-1.15%)
Mar 08, 2023	10.40	10.43	10.38	10.41	25,859	+0.02(+0.18%)
Mar 07, 2023	10.55	10.55	10.39	10.39	29,394	-0.10(-0.96%)
Mar 06, 2023	10.55	10.55	10.48	10.49	19,861	+0.04(+0.40%)
Mar 03, 2023	10.40	10.49	10.40	10.45	15,015	+0.06(+0.54%)
Mar 02, 2023	10.34	10.67	10.27	10.39	83,128	+0.04(+0.35%)
Mar 01, 2023	10.44	10.44	10.34	10.36	21,654	-0.09(-0.82%)
Feb 28, 2023	10.46	10.47	10.43	10.44	5,757	-0.03(-0.31%)
Feb 27, 2023	10.49	10.49	10.46	10.47	4,194	+0.05(+0.44%)
Feb 24, 2023	10.42	10.44	10.42	10.43	11,720	-0.06(-0.61%)
Feb 23, 2023	10.46	10.50	10.43	10.49	2,260	+0.04(+0.39%)
Feb 22, 2023	10.45	10.46	10.40	10.45	13,240	+0.07(+0.63%)
Feb 21, 2023	10.52	10.56	10.39	10.39	25,857	-0.17(-1.60%)
Feb 17, 2023	10.57	10.57	10.52	10.55	9,654	-0.06(-0.54%)
Feb 16, 2023	10.57	10.64	10.57	10.61	24,435	+0.02(+0.17%)
Feb 15, 2023	10.64	10.64	10.57	10.59	26,085	-0.05(-0.51%)
Feb 14, 2023	10.63	10.67	10.60	10.65	4,921	-0.01(-0.09%)
Feb 13, 2023	10.62	10.67	10.59	10.66	11,188	+0.06(+0.60%)
Feb 10, 2023	10.61	10.61	10.56	10.59	11,025	+0.01(+0.14%)
Feb 09, 2023	10.76	10.76	10.58	10.58	48,034	-0.04(-0.39%)
Feb 08, 2023	10.60	10.67	10.60	10.62	26,622	-0.05(-0.51%)
Feb 07, 2023	10.69	10.70	10.61	10.67	56,869	-0.00(-0.03%)
Feb 06, 2023	10.75	10.75	10.65	10.68	10,518	-0.08(-0.73%)
Feb 03, 2023	10.73	10.81	10.73	10.76	19,880	-0.13(-1.20%)
Feb 02, 2023	10.84	10.89	10.81	10.89	26,534	+0.07(+0.63%)
Feb 01, 2023	10.73	10.84	10.68	10.82	19,321	+0.11(+1.05%)
Jan 31, 2023	10.59	10.72	10.59	10.71	93,861	+0.03(+0.25%)
Jan 30, 2023	10.64	10.71	10.64	10.68	19,682	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,745	-0.01(-0.08%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,975	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,932	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.61	10.55	10.58	12,318	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,412	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,769	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,910	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.52	13,839	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.52	7,371	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.42	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,127	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,281	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,570	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,992	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,253	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.998	10.11	186,065	+0.07(+0.68%)
Jan 03, 2023	10.08	10.08	9.952	10.04	11,207	+0.05(+0.55%)
Dec 30, 2022	9.980	10.01	9.944	9.988	6,805	-0.07(-0.68%)
Dec 29, 2022	10.01	10.06	10.01	10.06	17,313	+0.13(+1.31%)
Dec 28, 2022	10.09	10.09	9.919	9.927	22,924	-0.13(-1.26%)
Dec 27, 2022	10.05	10.05	9.991	10.05	19,517	-0.00(-0.00%)
Dec 23, 2022	10.03	10.06	10.01	10.05	11,149	+0.02(+0.18%)
Dec 22, 2022	10.07	10.07	10.00	10.04	8,126	-0.08(-0.80%)
Dec 21, 2022	10.09	10.13	10.07	10.12	7,298	+0.13(+1.26%)
Dec 20, 2022	10.08	10.08	9.973	9.991	4,159	-0.06(-0.61%)
Dec 19, 2022	10.05	10.09	10.04	10.05	13,806	-0.10(-1.00%)
Dec 16, 2022	10.14	10.15	10.05	10.15	14,496	-0.03(-0.27%)
Dec 15, 2022	10.21	10.21	10.16	10.18	10,787	-0.12(-1.13%)
Dec 14, 2022	10.32	10.33	10.24	10.30	19,852	+0.02(+0.21%)
Dec 13, 2022	10.36	10.38	10.25	10.28	19,312	+0.09(+0.85%)
Dec 12, 2022	10.15	10.19	10.13	10.19	15,215	+0.04(+0.36%)
Dec 09, 2022	10.22	10.23	10.15	10.15	3,260	+0.01(+0.09%)
Dec 08, 2022	10.19	10.21	10.13	10.14	13,904	+0.03(+0.27%)
Dec 07, 2022	10.12	10.15	10.09	10.12	62,247	+0.02(+0.18%)
Dec 06, 2022	10.14	10.15	10.08	10.10	16,821	-0.08(-0.76%)
Dec 05, 2022	10.33	10.33	10.16	10.18	23,303	-0.15(-1.46%)
Dec 02, 2022	10.26	10.33	10.18	10.33	48,136	+0.02(+0.17%)
Dec 01, 2022	10.32	10.33	10.29	10.31	40,502	+0.04(+0.44%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,474	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,417	-0.04(-0.35%)
Nov 25, 2022	10.12	10.17	10.12	10.15	8,805	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,954	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,128	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.960	10.00	5,435	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.933	10.06	9.933	9.960	14,836	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,649	+0.03(+0.27%)
Nov 10, 2022	9.807	9.991	9.807	9.991	19,880	+0.34(+3.57%)
Nov 09, 2022	9.673	9.709	9.646	9.646	8,173	-0.09(-0.92%)
Nov 08, 2022	9.709	9.753	9.646	9.735	46,553	+0.09(+0.93%)
Nov 07, 2022	9.592	9.664	9.592	9.646	9,433	+0.02(+0.18%)
Nov 04, 2022	9.538	9.655	9.511	9.629	9,013	+0.16(+1.68%)
Nov 03, 2022	9.619	9.619	9.449	9.470	13,487	-0.21(-2.21%)
Nov 02, 2022	9.666	9.782	9.640	9.684	83,002	-0.04(-0.37%)
Nov 01, 2022	9.880	9.880	9.693	9.720	30,055	+0.03(+0.28%)
Oct 31, 2022	9.746	9.746	9.640	9.693	19,126	-0.07(-0.73%)
Oct 28, 2022	9.672	9.782	9.672	9.764	42,664	+0.11(+1.11%)
Oct 27, 2022	9.631	9.702	9.595	9.657	20,833	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.640	14,622	+0.04(+0.46%)
Oct 25, 2022	9.497	9.595	9.453	9.595	21,138	+0.16(+1.70%)
Oct 24, 2022	9.444	9.444	9.354	9.435	14,570	+0.05(+0.52%)
Oct 21, 2022	9.363	9.398	9.328	9.386	4,884	+0.01(+0.14%)
Oct 20, 2022	9.426	9.435	9.301	9.372	86,987	-0.03(-0.31%)
Oct 19, 2022	9.542	9.542	9.363	9.402	19,358	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.417	9.559	38,966	+0.23(+2.48%)
Oct 17, 2022	9.265	9.444	9.265	9.328	24,085	+0.03(+0.29%)
Oct 14, 2022	9.453	9.453	9.265	9.301	4,955	-0.12(-1.32%)
Oct 13, 2022	9.230	9.444	9.163	9.426	14,969	+0.09(+0.95%)
Oct 12, 2022	9.426	9.426	9.310	9.337	18,348	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.337	9.408	18,049	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.346	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.524	9.426	9.448	36,817	-0.15(-1.57%)
Oct 06, 2022	9.649	9.684	9.595	9.600	40,860	-0.10(-1.06%)
Oct 05, 2022	9.738	9.738	9.604	9.702	49,253	+0.03(+0.34%)
Oct 04, 2022	9.563	9.784	9.563	9.669	142,936	+0.13(+1.39%)
Oct 03, 2022	9.412	9.607	9.412	9.536	40,380	+0.15(+1.60%)
Sep 30, 2022	9.359	9.483	9.359	9.385	25,510	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.430	30,387	-0.20(-2.11%)
Sep 28, 2022	9.537	9.669	9.537	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.602	9.483	9.483	20,583	-0.12(-1.20%)
Sep 26, 2022	9.661	9.661	9.536	9.598	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.698	9.775	20,525	-0.19(-1.95%)
Sep 22, 2022	9.961	9.976	9.934	9.970	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.09	18,204	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,062	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,045	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.32	10.32	10.24	10.32	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,459	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,830	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,063	+0.12(+1.20%)
Sep 08, 2022	10.32	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,629	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,409	-0.08(-0.78%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)
Sep 01, 2022	10.28	10.30	10.19	10.28	28,401	-0.08(-0.74%)
Aug 31, 2022	10.37	10.40	10.31	10.35	7,722	-0.06(-0.59%)
Aug 30, 2022	10.55	10.55	10.34	10.41	10,508	-0.11(-1.00%)
Aug 29, 2022	10.50	10.63	10.44	10.52	23,176	-0.00(-0.02%)
Aug 26, 2022	10.63	10.66	10.52	10.52	5,674	-0.18(-1.70%)
Aug 25, 2022	10.58	10.70	10.58	10.70	12,261	+0.11(+1.08%)
Aug 24, 2022	10.60	10.60	10.50	10.59	19,778	+0.10(+0.92%)
Aug 23, 2022	10.53	10.63	10.49	10.49	4,822	-0.09(-0.83%)
Aug 22, 2022	10.74	10.74	10.54	10.58	21,553	-0.10(-0.91%)
Aug 19, 2022	10.81	10.81	10.67	10.68	7,654	-0.07(-0.65%)
Aug 18, 2022	10.78	10.78	10.75	10.75	3,253	-0.01(-0.08%)
Aug 17, 2022	10.70	10.78	10.70	10.76	9,259	-0.07(-0.61%)
Aug 16, 2022	10.82	10.84	10.79	10.82	6,562	-0.06(-0.52%)
Aug 15, 2022	10.89	11.11	10.79	10.88	22,040	+0.06(+0.57%)
Aug 12, 2022	10.72	10.83	10.72	10.82	15,266	+0.03(+0.24%)
Aug 11, 2022	10.88	10.88	10.73	10.79	11,920	+0.03(+0.25%)
Aug 10, 2022	10.83	10.83	10.74	10.77	49,245	+0.10(+0.91%)
Aug 09, 2022	10.78	10.78	10.66	10.67	8,902	-0.06(-0.58%)
Aug 08, 2022	10.69	10.73	10.69	10.73	6,392	+0.05(+0.49%)
Aug 05, 2022	10.74	10.74	10.63	10.68	10,139	-0.07(-0.65%)
Aug 04, 2022	10.81	10.81	10.70	10.75	10,968	+0.00(+0.00%)
Aug 03, 2022	10.81	10.81	10.66	10.75	13,874	+0.06(+0.55%)
Aug 02, 2022	10.72	10.72	10.68	10.69	9,854	-0.04(-0.41%)
Aug 01, 2022	10.72	10.73	10.68	10.73	12,706	+0.01(+0.08%)
Jul 29, 2022	10.68	10.73	10.65	10.72	14,899	+0.13(+1.20%)
Jul 28, 2022	10.54	10.61	10.54	10.60	5,486	+0.10(+0.96%)
Jul 27, 2022	10.58	10.61	10.38	10.50	78,148	+0.10(+0.93%)
Jul 26, 2022	10.38	10.41	10.37	10.40	10,127	+0.04(+0.42%)
Jul 25, 2022	10.28	10.39	10.28	10.36	13,304	+0.04(+0.42%)
Jul 22, 2022	10.22	10.37	10.22	10.31	6,479	-0.02(-0.17%)
Jul 21, 2022	10.29	10.33	10.23	10.33	24,954	+0.06(+0.60%)
Jul 20, 2022	10.22	10.30	10.21	10.27	14,850	+0.05(+0.51%)
Jul 19, 2022	10.16	10.23	10.16	10.22	10,334	+0.08(+0.78%)
Jul 18, 2022	10.26	10.26	10.09	10.14	29,465	+0.04(+0.35%)
Jul 15, 2022	10.08	10.12	10.07	10.10	198,906	+0.01(+0.09%)
Jul 14, 2022	10.09	10.09	9.989	10.09	9,011	-0.04(-0.43%)
Jul 13, 2022	10.01	10.14	9.998	10.14	12,798	+0.05(+0.52%)
Jul 12, 2022	10.11	10.17	10.05	10.09	10,231	-0.08(-0.78%)
Jul 11, 2022	10.15	10.16	10.09	10.16	3,873	+0.02(+0.15%)
Jul 08, 2022	10.14	10.17	10.08	10.15	11,010	+0.00(+0.02%)
Jul 07, 2022	10.15	10.17	10.09	10.15	10,425	+0.09(+0.91%)
Jul 06, 2022	10.18	10.18	10.04	10.06	3,801	-0.07(-0.67%)
Jul 05, 2022	10.10	10.12	10.01	10.12	3,969	-0.07(-0.68%)
Jul 01, 2022	10.08	10.20	10.08	10.19	7,083	+0.15(+1.47%)
Jun 30, 2022	10.10	10.10	9.966	10.04	19,250	-0.02(-0.22%)
Jun 29, 2022	10.04	10.10	10.02	10.07	31,682	-0.01(-0.05%)
Jun 28, 2022	10.10	10.12	10.05	10.07	12,248	+0.00(+0.01%)
Jun 27, 2022	10.01	10.12	10.01	10.07	9,253	+0.03(+0.35%)
Jun 24, 2022	10.01	10.05	10.01	10.04	6,206	+0.10(+0.96%)
Jun 23, 2022	9.888	9.940	9.888	9.940	14,944	+0.03(+0.27%)
Jun 22, 2022	9.810	9.949	9.792	9.913	9,112	+0.02(+0.17%)
Jun 21, 2022	9.897	9.905	9.836	9.897	18,154	+0.09(+0.89%)
Jun 17, 2022	9.783	9.814	9.627	9.810	39,719	+0.09(+0.96%)
Jun 16, 2022	9.836	9.836	9.714	9.716	78,316	-0.23(-2.30%)
Jun 15, 2022	9.966	9.994	9.818	9.944	23,591	+0.11(+1.11%)
Jun 14, 2022	9.940	9.949	9.801	9.836	25,121	-0.08(-0.79%)
Jun 13, 2022	10.22	10.22	9.905	9.914	28,183	-0.42(-4.04%)
Jun 10, 2022	10.40	10.40	10.29	10.33	14,487	-0.18(-1.74%)
Jun 09, 2022	10.58	10.58	10.49	10.51	22,013	-0.09(-0.81%)
Jun 08, 2022	10.62	10.65	10.58	10.60	11,309	-0.05(-0.46%)
Jun 07, 2022	10.57	10.65	10.57	10.65	15,536	+0.09(+0.87%)
Jun 06, 2022	10.57	10.61	10.56	10.56	22,667	-0.06(-0.57%)
Jun 03, 2022	10.54	10.65	10.50	10.62	24,565	-0.04(-0.41%)
Jun 02, 2022	10.63	10.70	10.62	10.66	85,490	+0.03(+0.25%)
Jun 01, 2022	10.59	10.64	10.56	10.64	14,923	+0.03(+0.24%)
May 31, 2022	10.65	10.65	10.57	10.61	6,692	-0.05(-0.44%)
May 27, 2022	10.62	10.68	10.57	10.66	37,018	+0.10(+0.90%)
May 26, 2022	10.48	10.58	10.48	10.56	13,404	+0.09(+0.87%)
May 25, 2022	10.39	10.49	10.39	10.47	56,722	+0.08(+0.75%)
May 24, 2022	10.30	10.39	10.26	10.39	13,132	+0.04(+0.42%)
May 23, 2022	10.30	10.36	10.26	10.35	20,396	+0.10(+0.97%)
May 20, 2022	10.38	10.38	10.17	10.25	14,222	+0.03(+0.30%)
May 19, 2022	10.26	10.32	10.22	10.22	7,182	-0.10(-0.92%)
May 18, 2022	10.46	10.46	10.30	10.32	11,401	-0.17(-1.61%)
May 17, 2022	10.53	10.53	10.43	10.48	17,936	+0.05(+0.46%)
May 16, 2022	10.43	10.45	10.36	10.44	27,061	+0.12(+1.17%)
May 13, 2022	10.27	10.38	10.27	10.32	13,723	+0.16(+1.53%)
May 12, 2022	10.16	10.23	10.11	10.16	24,636	-0.10(-1.01%)
May 11, 2022	10.32	10.37	10.26	10.26	5,049	-0.05(-0.46%)
May 10, 2022	10.36	10.43	10.24	10.31	62,023	-0.03(-0.29%)
May 09, 2022	10.45	10.45	10.26	10.34	16,304	-0.12(-1.16%)
May 06, 2022	10.49	10.58	10.45	10.46	12,002	-0.13(-1.19%)
May 05, 2022	10.83	10.83	10.53	10.59	32,032	-0.18(-1.65%)
May 04, 2022	10.60	10.77	10.49	10.77	40,038	+0.23(+2.14%)
May 03, 2022	10.54	10.63	10.53	10.54	32,100	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.