GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	7.797	7.786	7.786	7.786	1	+0.06(+0.75%)
Apr 26, 2016	7.728	7.728	7.728	7.728	18	-0.01(-0.13%)
Apr 25, 2016	7.683	7.739	7.683	7.739	3,922	-0.01(-0.14%)
Apr 22, 2016	7.712	7.754	7.684	7.749	29,031	+0.04(+0.55%)
Apr 21, 2016	7.660	7.707	7.660	7.707	541	-0.06(-0.82%)
Apr 20, 2016	7.892	7.892	7.748	7.770	4,844	+0.01(+0.07%)
Apr 19, 2016	7.765	7.776	7.765	7.765	1,598	+0.05(+0.63%)
Apr 18, 2016	7.686	7.717	7.686	7.717	933	+0.03(+0.34%)
Apr 15, 2016	7.675	7.696	7.675	7.691	5,603	+0.01(+0.09%)
Apr 14, 2016	7.675	7.686	7.675	7.684	3,816	+0.03(+0.40%)
Apr 13, 2016	7.679	7.691	7.635	7.653	2,984	+0.01(+0.07%)
Apr 12, 2016	7.633	7.654	7.599	7.648	2,180	+0.05(+0.63%)
Apr 11, 2016	7.586	7.601	7.586	7.601	1,875	+0.02(+0.20%)
Apr 08, 2016	7.551	7.595	7.551	7.585	11,261	+0.11(+1.45%)
Apr 06, 2016	7.500	7.477	7.477	7.477	113	-0.01(-0.12%)
Apr 05, 2016	7.486	7.486	7.486	7.486	354	-0.02(-0.31%)
Apr 04, 2016	7.622	7.622	7.509	7.509	2,045	-0.06(-0.78%)
Apr 01, 2016	7.520	7.568	7.520	7.568	960	-0.02(-0.32%)
Mar 31, 2016	7.593	7.593	7.593	7.593	190	+0.08(+1.12%)
Mar 30, 2016	7.509	7.509	7.509	7.509	220	+0.16(+2.22%)
Mar 28, 2016	7.346	7.346	7.346	7.346	20	-0.07(-0.99%)
Mar 24, 2016	7.419	7.419	7.419	7.419	190	-0.10(-1.28%)
Mar 22, 2016	7.497	7.516	7.516	7.516	3	+0.08(+1.08%)
Mar 18, 2016	7.488	7.435	7.435	7.435	140	+0.02(+0.25%)
Mar 17, 2016	7.472	7.472	7.417	7.417	902	+0.20(+2.73%)
Mar 10, 2016	7.214	7.219	7.219	7.219	1	+0.01(+0.19%)
Mar 09, 2016	7.206	7.206	7.206	7.206	279	-0.10(-1.41%)
Mar 04, 2016	7.309	7.309	7.309	7.309	34	+0.21(+2.89%)
Mar 02, 2016	7.087	7.104	7.104	7.104	2,280	+0.21(+3.07%)
Feb 26, 2016	6.892	6.892	6.892	6.892	7	+0.03(+0.39%)
Feb 25, 2016	6.833	6.865	6.833	6.865	1,250	-0.01(-0.08%)
Feb 22, 2016	6.869	6.870	6.870	6.870	13	+0.09(+1.31%)
Feb 19, 2016	6.912	6.912	6.724	6.781	1,785	-0.00(-0.05%)
Feb 18, 2016	6.784	6.784	6.784	6.784	218	+0.26(+3.97%)
Feb 12, 2016	6.515	6.525	6.525	6.525	27,009	-0.02(-0.30%)
Feb 11, 2016	6.531	6.552	6.531	6.545	2,978	-0.21(-3.11%)
Feb 08, 2016	6.739	6.755	6.755	6.755	15	-0.04(-0.61%)
Feb 02, 2016	6.771	6.797	6.797	6.797	155	-0.08(-1.21%)
Feb 01, 2016	6.839	6.880	6.839	6.880	597	+0.18(+2.68%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.668	6.668	6.668	6.668	675	+0.01(+0.14%)
Jan 25, 2016	6.659	6.659	6.659	6.659	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,476	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.519	6.519	6.519	6.519	239	-0.03(-0.47%)
Jan 15, 2016	6.550	6.550	6.550	6.550	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,167	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.003	7.003	7.003	7.003	1	-0.12(-1.71%)
Jan 06, 2016	7.156	7.125	7.125	7.125	7	+0.03(+0.36%)
Jan 04, 2016	7.260	7.099	7.099	7.099	158	-0.07(-1.01%)
Dec 29, 2015	7.152	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,937	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.098	7.098	7.098	189	-0.03(-0.42%)
Dec 07, 2015	7.098	7.129	7.098	7.128	4,203	-0.12(-1.71%)
Dec 03, 2015	7.231	7.252	7.252	7.252	1	-0.03(-0.46%)
Nov 20, 2015	7.285	7.285	7.285	7.285	208	+0.08(+1.13%)
Nov 16, 2015	7.158	7.204	7.204	7.204	21	-0.04(-0.58%)
Nov 11, 2015	7.246	7.246	7.246	7.246	161	-0.02(-0.30%)
Nov 06, 2015	7.331	7.268	7.268	7.268	394	-0.11(-1.54%)
Nov 05, 2015	7.381	7.381	7.381	7.381	197	+0.04(+0.48%)
Nov 04, 2015	7.554	7.554	7.341	7.346	2,660	+0.03(+0.35%)
Nov 02, 2015	7.285	7.321	7.321	7.321	3	+0.03(+0.36%)
Oct 28, 2015	7.289	7.294	7.294	7.294	176	-0.02(-0.25%)
Oct 27, 2015	7.306	7.312	7.306	7.312	712	-0.07(-1.00%)
Oct 26, 2015	7.537	7.537	7.386	7.386	2,580	-0.00(-0.00%)
Oct 22, 2015	7.386	7.386	7.386	7.386	67	-0.01(-0.07%)
Oct 21, 2015	7.391	7.391	7.391	7.391	198	-0.01(-0.07%)
Oct 20, 2015	7.396	7.396	7.396	7.396	396	+0.04(+0.55%)
Oct 16, 2015	7.356	7.356	7.356	7.356	396	+0.07(+0.98%)
Oct 13, 2015	7.285	7.285	7.285	7.285	198	-0.04(-0.55%)
Oct 09, 2015	7.325	7.325	7.325	7.325	1,984	+0.01(+0.19%)
Oct 08, 2015	7.311	7.311	7.311	7.311	476	+0.18(+2.53%)
Oct 05, 2015	7.134	7.130	7.130	7.130	396	+0.12(+1.67%)
Oct 02, 2015	7.024	7.024	7.003	7.013	1,792	+0.07(+0.94%)
Sep 30, 2015	6.953	6.948	6.948	6.948	5	+0.06(+0.87%)
Sep 29, 2015	6.978	6.978	6.888	6.888	3,340	-0.23(-3.25%)
Sep 24, 2015	7.123	7.119	7.119	7.119	199	-0.03(-0.41%)
Sep 23, 2015	7.163	7.163	7.148	7.148	2,634	-0.06(-0.76%)
Sep 18, 2015	7.203	7.203	7.203	7.203	2,198	-0.07(-0.95%)
Sep 17, 2015	7.272	7.272	7.272	7.272	853	+0.15(+2.09%)
Sep 15, 2015	7.123	7.123	7.123	7.123	399	+0.03(+0.42%)
Sep 11, 2015	7.093	7.093	7.093	7.093	99	-0.04(-0.49%)
Sep 10, 2015	7.128	7.128	7.128	7.128	545	-0.04(-0.49%)
Sep 09, 2015	7.178	7.178	7.163	7.163	453	+0.01(+0.17%)
Sep 08, 2015	7.158	7.158	7.148	7.151	981	+0.13(+1.82%)
Sep 02, 2015	7.059	7.023	7.023	7.023	799	-0.01(-0.14%)
Sep 01, 2015	7.158	7.158	7.033	7.033	2,540	-0.13(-1.75%)
Aug 31, 2015	7.159	7.178	7.044	7.159	9,066	-0.01(-0.21%)
Aug 28, 2015	7.172	7.178	7.172	7.173	1,207	+0.03(+0.36%)
Aug 27, 2015	7.129	7.148	7.129	7.148	929	+0.08(+1.20%)
Aug 26, 2015	7.063	7.063	7.063	7.063	366	+0.02(+0.34%)
Aug 25, 2015	7.039	7.039	7.039	7.039	201	+0.02(+0.28%)
Aug 24, 2015	7.273	7.273	6.652	7.019	13,084	-0.23(-3.13%)
Aug 21, 2015	7.283	7.283	7.233	7.247	2,618	-0.16(-2.17%)
Aug 14, 2015	7.407	7.407	7.407	7.407	20	+0.00(+0.04%)
Aug 13, 2015	7.407	7.407	7.404	7.404	1,185	+0.02(+0.30%)
Aug 11, 2015	7.382	7.382	7.382	7.382	20	-0.01(-0.20%)
Aug 10, 2015	7.332	7.397	7.308	7.397	6,262	+0.09(+1.22%)
Aug 07, 2015	7.337	7.337	7.308	7.308	3,633	-0.03(-0.41%)
Aug 06, 2015	7.347	7.347	7.278	7.337	3,035	-0.02(-0.27%)
Aug 05, 2015	7.357	7.357	7.357	7.357	211	-0.03(-0.47%)
Aug 03, 2015	7.481	7.392	7.392	7.392	10	-0.00(-0.01%)
Jul 31, 2015	7.387	7.393	7.372	7.393	3,917	+0.24(+3.35%)
Jul 29, 2015	7.342	7.154	7.154	7.154	6	-0.11(-1.57%)
Jul 28, 2015	7.268	7.268	7.268	7.268	503	+0.01(+0.15%)
Jul 27, 2015	7.261	7.261	7.257	7.257	2,616	-0.04(-0.56%)
Jul 24, 2015	7.288	7.298	7.253	7.298	2,214	-0.05(-0.74%)
Jul 23, 2015	7.496	7.496	7.352	7.352	7,943	-0.09(-1.20%)
Jul 21, 2015	7.462	7.442	7.442	7.442	7,447	-0.04(-0.53%)
Jul 20, 2015	7.506	7.506	7.481	7.481	13,293	-0.05(-0.66%)
Jul 17, 2015	7.640	7.640	7.516	7.531	20,290	-0.06(-0.85%)
Jul 16, 2015	7.561	7.596	7.536	7.596	3,462	-1.43(-15.80%)
Jul 15, 2015	7.521	9.022	7.516	9.022	12,653	+1.50(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.