GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.18	11.20	11.12	11.12	4,473	-0.08(-0.68%)
Jan 30, 2024	11.23	11.23	11.15	11.20	1,544	+0.01(+0.13%)
Jan 29, 2024	11.15	11.23	11.15	11.19	12,241	+0.04(+0.37%)
Jan 26, 2024	11.12	11.15	11.12	11.14	5,022	+0.05(+0.47%)
Jan 25, 2024	11.09	11.14	11.05	11.09	6,757	+0.02(+0.18%)
Jan 24, 2024	11.24	11.24	11.04	11.07	22,142	+0.00(+0.04%)
Jan 23, 2024	11.02	11.10	11.01	11.07	7,389	-0.00(-0.04%)
Jan 22, 2024	11.11	11.11	11.03	11.07	8,840	+0.07(+0.63%)
Jan 19, 2024	11.00	11.05	10.96	11.00	5,169	+0.00(+0.00%)
Jan 18, 2024	11.00	11.00	10.92	11.00	6,134	+0.04(+0.36%)
Jan 17, 2024	11.05	11.05	10.95	10.96	1,822	-0.15(-1.33%)
Jan 16, 2024	11.11	11.15	11.07	11.11	6,948	+0.00(+0.00%)
Jan 12, 2024	11.09	11.18	11.09	11.11	14,191	-0.00(-0.04%)
Jan 11, 2024	11.14	11.14	11.09	11.12	4,463	-0.01(-0.13%)
Jan 10, 2024	11.14	11.17	11.10	11.13	12,040	-0.02(-0.18%)
Jan 09, 2024	11.12	11.15	11.10	11.15	2,084	+0.01(+0.11%)
Jan 08, 2024	11.03	11.16	11.03	11.14	14,118	+0.11(+0.96%)
Jan 05, 2024	11.03	11.13	11.03	11.03	15,056	-0.06(-0.53%)
Jan 04, 2024	11.15	11.15	11.05	11.09	22,887	+0.00(+0.00%)
Jan 03, 2024	11.04	11.10	11.01	11.09	8,366	+0.01(+0.09%)
Jan 02, 2024	11.06	11.13	11.06	11.08	5,108	-0.03(-0.27%)
Dec 29, 2023	11.13	11.24	11.11	11.11	14,908	-0.15(-1.31%)
Dec 28, 2023	11.31	11.31	11.21	11.26	3,512	-0.00(-0.02%)
Dec 27, 2023	11.22	11.26	11.17	11.26	24,686	+0.10(+0.87%)
Dec 26, 2023	11.15	11.23	11.15	11.16	10,759	-0.01(-0.13%)
Dec 22, 2023	11.23	11.23	11.18	11.18	21,424	-0.01(-0.13%)
Dec 21, 2023	11.13	11.19	11.12	11.19	11,015	+0.08(+0.74%)
Dec 20, 2023	11.16	11.20	11.11	11.11	10,617	-0.01(-0.13%)
Dec 19, 2023	11.10	11.13	11.08	11.13	14,097	+0.05(+0.44%)
Dec 18, 2023	11.17	11.17	11.04	11.08	13,694	-0.03(-0.26%)
Dec 15, 2023	11.09	11.12	11.07	11.11	4,922	+0.01(+0.09%)
Dec 14, 2023	10.97	11.16	10.97	11.10	17,177	+0.13(+1.16%)
Dec 13, 2023	10.88	11.03	10.77	10.97	17,886	+0.13(+1.17%)
Dec 12, 2023	10.79	10.84	10.78	10.84	8,319	+0.00(+0.00%)
Dec 11, 2023	10.91	10.91	10.77	10.84	41,141	-0.02(-0.18%)
Dec 08, 2023	10.91	10.91	10.79	10.86	16,299	+0.05(+0.45%)
Dec 07, 2023	10.79	10.83	10.79	10.81	4,389	+0.02(+0.18%)
Dec 06, 2023	10.80	10.86	10.79	10.79	5,503	+0.02(+0.18%)
Dec 05, 2023	10.82	10.82	10.75	10.77	9,751	-0.07(-0.65%)
Dec 04, 2023	10.80	10.85	10.78	10.85	5,990	+0.04(+0.36%)
Dec 01, 2023	10.75	10.83	10.73	10.81	16,226	+0.10(+0.90%)
Nov 30, 2023	10.74	10.74	10.69	10.71	3,371	-0.02(-0.18%)
Nov 29, 2023	10.73	10.74	10.67	10.73	5,732	+0.07(+0.64%)
Nov 28, 2023	10.65	10.67	10.61	10.66	5,568	+0.02(+0.18%)
Nov 27, 2023	10.57	10.64	10.57	10.64	5,515	+0.04(+0.37%)
Nov 24, 2023	10.65	10.65	10.57	10.60	1,072	+0.01(+0.09%)
Nov 22, 2023	10.69	10.69	10.56	10.59	7,501	+0.00(+0.05%)
Nov 21, 2023	10.61	10.61	10.57	10.59	14,286	-0.05(-0.50%)
Nov 20, 2023	10.56	10.64	10.56	10.64	7,419	+0.08(+0.73%)
Nov 17, 2023	10.57	10.60	10.54	10.56	16,675	-0.01(-0.09%)
Nov 16, 2023	10.56	10.57	10.53	10.57	1,213	-0.01(-0.09%)
Nov 15, 2023	10.65	10.65	10.56	10.58	7,883	+0.06(+0.55%)
Nov 14, 2023	10.33	10.55	10.33	10.53	13,284	+0.19(+1.88%)
Nov 13, 2023	10.33	10.37	10.30	10.33	13,238	+0.00(+0.00%)
Nov 10, 2023	10.45	10.45	10.31	10.33	8,702	+0.05(+0.47%)
Nov 09, 2023	10.36	10.38	10.28	10.28	3,794	-0.07(-0.66%)
Nov 08, 2023	10.40	10.40	10.35	10.35	4,280	-0.02(-0.19%)
Nov 07, 2023	10.33	10.39	10.29	10.37	7,500	-0.05(-0.47%)
Nov 06, 2023	10.57	10.57	10.42	10.42	5,025	-0.06(-0.56%)
Nov 03, 2023	10.37	10.53	10.37	10.48	9,783	+0.05(+0.44%)
Nov 02, 2023	10.35	10.43	10.34	10.43	2,791	+0.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.