GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.805	9.805	9.697	9.751	19,012	-0.07(-0.73%)
Oct 28, 2022	9.730	9.841	9.730	9.823	42,410	+0.11(+1.11%)
Oct 27, 2022	9.688	9.760	9.652	9.715	20,709	+0.02(+0.18%)
Oct 26, 2022	9.635	9.724	9.635	9.697	14,535	+0.04(+0.46%)
Oct 25, 2022	9.554	9.652	9.509	9.652	21,012	+0.16(+1.70%)
Oct 24, 2022	9.500	9.500	9.410	9.491	14,483	+0.05(+0.52%)
Oct 21, 2022	9.419	9.454	9.384	9.442	4,855	+0.01(+0.14%)
Oct 20, 2022	9.482	9.491	9.357	9.428	86,470	-0.03(-0.31%)
Oct 19, 2022	9.599	9.599	9.419	9.458	19,243	-0.16(-1.65%)
Oct 18, 2022	9.626	9.635	9.473	9.617	38,734	+0.23(+2.48%)
Oct 17, 2022	9.321	9.500	9.321	9.384	23,942	+0.03(+0.29%)
Oct 14, 2022	9.509	9.509	9.321	9.357	4,926	-0.13(-1.32%)
Oct 13, 2022	9.285	9.500	9.218	9.482	14,880	+0.09(+0.95%)
Oct 12, 2022	9.482	9.482	9.366	9.393	18,239	-0.07(-0.76%)
Oct 11, 2022	9.446	9.518	9.393	9.464	17,941	+0.02(+0.19%)
Oct 10, 2022	9.527	9.527	9.402	9.446	9,315	-0.06(-0.62%)
Oct 07, 2022	9.545	9.581	9.482	9.505	36,598	-0.15(-1.57%)
Oct 06, 2022	9.706	9.742	9.652	9.657	40,617	-0.10(-1.06%)
Oct 05, 2022	9.796	9.796	9.661	9.760	48,960	+0.03(+0.34%)
Oct 04, 2022	9.620	9.842	9.620	9.727	142,086	+0.13(+1.39%)
Oct 03, 2022	9.468	9.664	9.468	9.593	40,140	+0.15(+1.60%)
Sep 30, 2022	9.415	9.540	9.415	9.442	25,359	-0.04(-0.47%)
Sep 29, 2022	9.691	9.691	9.451	9.486	30,207	-0.20(-2.11%)
Sep 28, 2022	9.594	9.727	9.594	9.691	2,813	+0.15(+1.59%)
Sep 27, 2022	9.629	9.659	9.540	9.540	20,460	-0.12(-1.20%)
Sep 26, 2022	9.719	9.719	9.593	9.655	13,388	-0.18(-1.81%)
Sep 23, 2022	10.00	10.00	9.756	9.834	20,403	-0.20(-1.95%)
Sep 22, 2022	10.02	10.04	9.994	10.03	4,902	-0.12(-1.14%)
Sep 21, 2022	10.23	10.23	10.07	10.15	18,096	+0.02(+0.18%)
Sep 20, 2022	10.15	10.18	10.13	10.13	8,014	-0.09(-0.87%)
Sep 19, 2022	10.12	10.23	10.12	10.22	6,398	-0.05(-0.52%)
Sep 16, 2022	10.24	10.27	10.17	10.27	33,843	+0.01(+0.09%)
Sep 15, 2022	10.41	10.41	10.26	10.26	10,864	-0.12(-1.12%)
Sep 14, 2022	10.38	10.38	10.31	10.38	9,979	+0.09(+0.87%)
Sep 13, 2022	10.44	10.45	10.29	10.29	12,385	-0.29(-2.76%)
Sep 12, 2022	10.56	10.60	10.52	10.58	29,653	+0.10(+0.91%)
Sep 09, 2022	10.44	10.50	10.44	10.48	65,670	+0.12(+1.20%)
Sep 08, 2022	10.38	10.41	10.32	10.36	4,061	+0.01(+0.09%)
Sep 07, 2022	10.25	10.40	10.25	10.35	16,530	+0.11(+1.04%)
Sep 06, 2022	10.34	10.34	10.23	10.24	27,246	-0.08(-0.77%)
Sep 02, 2022	10.36	10.44	10.29	10.32	3,999	-0.01(-0.14%)
Sep 01, 2022	10.34	10.36	10.26	10.34	28,232	-0.08(-0.74%)
Aug 31, 2022	10.44	10.46	10.37	10.41	7,676	-0.06(-0.59%)
Aug 30, 2022	10.61	10.61	10.41	10.48	10,446	-0.11(-1.00%)
Aug 29, 2022	10.56	10.69	10.50	10.58	23,039	-0.00(-0.02%)
Aug 26, 2022	10.70	10.72	10.59	10.59	5,640	-0.18(-1.70%)
Aug 25, 2022	10.64	10.77	10.64	10.77	12,188	+0.12(+1.08%)
Aug 24, 2022	10.66	10.66	10.56	10.65	19,660	+0.10(+0.92%)
Aug 23, 2022	10.59	10.69	10.56	10.56	4,793	-0.09(-0.83%)
Aug 22, 2022	10.80	10.80	10.61	10.64	21,425	-0.10(-0.91%)
Aug 19, 2022	10.88	10.88	10.73	10.74	7,608	-0.07(-0.66%)
Aug 18, 2022	10.85	10.85	10.81	10.81	3,234	-0.01(-0.08%)
Aug 17, 2022	10.77	10.85	10.77	10.82	9,204	-0.07(-0.61%)
Aug 16, 2022	10.88	10.90	10.86	10.89	6,523	-0.06(-0.53%)
Aug 15, 2022	10.95	11.18	10.86	10.95	21,909	+0.06(+0.57%)
Aug 12, 2022	10.79	10.89	10.79	10.88	15,175	+0.03(+0.24%)
Aug 11, 2022	10.95	10.95	10.80	10.86	11,849	+0.03(+0.25%)
Aug 10, 2022	10.89	10.89	10.80	10.83	48,952	+0.10(+0.91%)
Aug 09, 2022	10.84	10.84	10.72	10.73	8,849	-0.06(-0.58%)
Aug 08, 2022	10.75	10.80	10.75	10.80	6,353	+0.05(+0.49%)
Aug 05, 2022	10.80	10.80	10.70	10.74	10,079	-0.07(-0.66%)
Aug 04, 2022	10.88	10.88	10.76	10.81	10,903	+0.00(+0.00%)
Aug 03, 2022	10.88	10.88	10.73	10.81	13,792	+0.06(+0.55%)
Aug 02, 2022	10.79	10.79	10.74	10.75	9,795	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.