GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.893	8.893	8.832	8.832	31,730	-0.07(-0.81%)
Feb 27, 2018	9.125	9.125	8.905	8.905	2,770	-0.05(-0.55%)
Feb 26, 2018	8.911	8.972	8.911	8.954	7,539	+0.00(+0.00%)
Feb 23, 2018	9.076	9.076	8.886	8.954	6,374	+0.05(+0.55%)
Feb 22, 2018	8.917	8.927	8.875	8.905	7,746	-0.09(-1.02%)
Feb 21, 2018	8.991	9.009	8.991	8.997	7,285	+0.01(+0.12%)
Feb 20, 2018	9.131	9.131	8.975	8.986	8,308	-0.04(-0.39%)
Feb 16, 2018		9.021	9.021	9.021	0	+0.03(+0.37%)
Feb 14, 2018		8.988	8.988	8.988	200	-0.02(-0.17%)
Feb 13, 2018	8.942	9.003	8.942	9.003	2,629	+0.07(+0.82%)
Feb 12, 2018	8.850	8.930	8.847	8.930	17,148	+0.12(+1.31%)
Feb 09, 2018	8.936	8.936	8.783	8.814	6,892	-0.12(-1.29%)
Feb 08, 2018	9.021	9.021	8.929	8.929	3,437	-0.09(-1.02%)
Feb 07, 2018		9.058	9.003	9.021	12,948	+0.05(+0.61%)
Feb 06, 2018	8.948	8.972	8.841	8.967	22,993	+0.11(+1.30%)
Feb 05, 2018	9.088	9.088	8.852	8.852	11,915	-0.27(-2.98%)
Feb 02, 2018	9.221	9.227	9.114	9.124	9,904	-0.14(-1.54%)
Feb 01, 2018	9.215	9.276	9.215	9.266	3,916	-0.02(-0.16%)
Jan 31, 2018	9.421	9.421	9.281	9.281	4,217	+0.02(+0.26%)
Jan 30, 2018		9.342	9.342	9.257	10,088	-0.08(-0.91%)
Jan 29, 2018	9.463	9.463	9.342	9.342	10,372	-0.10(-1.01%)
Jan 26, 2018	9.457	9.457	9.436	9.437	2,614	+0.01(+0.11%)
Jan 25, 2018	9.396	9.445	9.396	9.427	5,412	+0.02(+0.20%)
Jan 24, 2018	9.430	9.451	9.387	9.409	64,493	-0.01(-0.15%)
Jan 23, 2018	9.469	9.469	9.396	9.423	6,552	+0.04(+0.48%)
Jan 22, 2018	9.390	9.393	9.366	9.378	10,966	+0.05(+0.57%)
Jan 19, 2018	9.451	9.451	9.312	9.325	2,513	+0.00(+0.02%)
Jan 18, 2018	9.337	9.342	9.306	9.324	58,097	-0.04(-0.39%)
Jan 17, 2018	9.506	9.506	9.318	9.360	7,053	-0.01(-0.06%)
Jan 16, 2018	9.700	9.700	9.366	9.366	24,205	+0.00(+0.00%)
Jan 12, 2018		9.366	9.366	9.366	0	+0.07(+0.77%)
Jan 11, 2018	9.287	9.314	9.287	9.295	4,368	+0.06(+0.67%)
Jan 10, 2018	9.287	9.287	9.233	9.233	15,025	-0.06(-0.61%)
Jan 09, 2018	9.390	9.390	9.290	9.290	6,548	-0.05(-0.56%)
Jan 08, 2018	9.366	9.366	9.342	9.342	3,040	+0.01(+0.14%)
Jan 05, 2018	9.322	9.354	9.312	9.329	39,837	+0.01(+0.12%)
Jan 04, 2018	9.311	9.318	9.306	9.318	9,711	+0.01(+0.06%)
Jan 03, 2018	9.275	9.318	9.269	9.312	4,432	+0.05(+0.59%)
Jan 02, 2018		9.274	9.257	9.257	8,195	-0.02(-0.20%)
Dec 29, 2017		9.275	9.275	9.275	0	+0.03(+0.32%)
Dec 28, 2017	9.257	9.286	9.221	9.245	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.222	9.196	9.222	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.222	9.222	9.186	9.195	3,920	-0.00(-0.02%)
Dec 21, 2017	9.222	9.222	9.180	9.197	9,780	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.168	9.180	6,630	-0.07(-0.78%)
Dec 19, 2017		9.248	9.252	9.252	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.248	20,201	-0.00(-0.04%)
Dec 15, 2017	9.246	9.264	9.240	9.252	29,491	+0.03(+0.36%)
Dec 14, 2017	9.204	9.246	9.192	9.219	24,529	-0.02(-0.16%)
Dec 13, 2017	9.240	9.240	9.234	9.234	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.204	9.210	13,323	-0.02(-0.16%)
Dec 11, 2017	9.252	9.252	9.225	9.225	13,561	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.198	9.228	12,518	+0.01(+0.07%)
Dec 07, 2017	9.203	9.222	9.150	9.222	6,437	+0.03(+0.35%)
Dec 05, 2017		9.190	9.190	9.190	148	-0.03(-0.35%)
Dec 04, 2017	9.186	9.222	9.186	9.222	1,106	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.