GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.47	10.43	10.44	5,757	-0.03(-0.31%)
Feb 27, 2023	10.49	10.49	10.46	10.47	4,194	+0.05(+0.44%)
Feb 24, 2023	10.42	10.44	10.42	10.43	11,720	-0.06(-0.61%)
Feb 23, 2023	10.46	10.50	10.43	10.49	2,260	+0.04(+0.39%)
Feb 22, 2023	10.45	10.46	10.40	10.45	13,240	+0.07(+0.63%)
Feb 21, 2023	10.52	10.56	10.39	10.39	25,857	-0.17(-1.60%)
Feb 17, 2023	10.57	10.57	10.52	10.55	9,654	-0.06(-0.54%)
Feb 16, 2023	10.57	10.64	10.57	10.61	24,435	+0.02(+0.17%)
Feb 15, 2023	10.64	10.64	10.57	10.59	26,085	-0.05(-0.51%)
Feb 14, 2023	10.63	10.67	10.60	10.65	4,921	-0.01(-0.09%)
Feb 13, 2023	10.62	10.67	10.59	10.66	11,188	+0.06(+0.60%)
Feb 10, 2023	10.61	10.61	10.56	10.59	11,025	+0.01(+0.14%)
Feb 09, 2023	10.76	10.76	10.58	10.58	48,034	-0.04(-0.39%)
Feb 08, 2023	10.60	10.67	10.60	10.62	26,622	-0.05(-0.51%)
Feb 07, 2023	10.69	10.70	10.61	10.67	56,869	-0.00(-0.03%)
Feb 06, 2023	10.75	10.75	10.65	10.68	10,518	-0.08(-0.73%)
Feb 03, 2023	10.73	10.81	10.73	10.76	19,880	-0.13(-1.20%)
Feb 02, 2023	10.84	10.89	10.81	10.89	26,534	+0.07(+0.63%)
Feb 01, 2023	10.73	10.84	10.68	10.82	19,321	+0.11(+1.05%)
Jan 31, 2023	10.59	10.72	10.59	10.71	93,861	+0.03(+0.25%)
Jan 30, 2023	10.64	10.71	10.64	10.68	19,682	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,745	-0.01(-0.08%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,975	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,932	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.61	10.55	10.58	12,318	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,412	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,769	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,910	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.52	13,839	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.52	7,371	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.42	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,127	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,281	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,570	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,992	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,253	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.998	10.11	186,065	+0.07(+0.68%)
Jan 03, 2023	10.08	10.08	9.952	10.04	11,207	+0.05(+0.55%)
Dec 30, 2022	9.980	10.01	9.944	9.988	6,805	-0.07(-0.68%)
Dec 29, 2022	10.01	10.06	10.01	10.06	17,313	+0.13(+1.31%)
Dec 28, 2022	10.09	10.09	9.919	9.927	22,924	-0.13(-1.26%)
Dec 27, 2022	10.05	10.05	9.991	10.05	19,517	-0.00(-0.00%)
Dec 23, 2022	10.03	10.06	10.01	10.05	11,149	+0.02(+0.18%)
Dec 22, 2022	10.07	10.07	10.00	10.04	8,126	-0.08(-0.80%)
Dec 21, 2022	10.09	10.13	10.07	10.12	7,298	+0.13(+1.26%)
Dec 20, 2022	10.08	10.08	9.973	9.991	4,159	-0.06(-0.61%)
Dec 19, 2022	10.05	10.09	10.04	10.05	13,806	-0.10(-1.00%)
Dec 16, 2022	10.14	10.15	10.05	10.15	14,496	-0.03(-0.27%)
Dec 15, 2022	10.21	10.21	10.16	10.18	10,787	-0.12(-1.13%)
Dec 14, 2022	10.32	10.33	10.24	10.30	19,852	+0.02(+0.21%)
Dec 13, 2022	10.36	10.38	10.25	10.28	19,312	+0.09(+0.85%)
Dec 12, 2022	10.15	10.19	10.13	10.19	15,215	+0.04(+0.36%)
Dec 09, 2022	10.22	10.23	10.15	10.15	3,260	+0.01(+0.09%)
Dec 08, 2022	10.19	10.21	10.13	10.14	13,904	+0.03(+0.27%)
Dec 07, 2022	10.12	10.15	10.09	10.12	62,247	+0.02(+0.18%)
Dec 06, 2022	10.14	10.15	10.08	10.10	16,821	-0.08(-0.76%)
Dec 05, 2022	10.33	10.33	10.16	10.18	23,303	-0.15(-1.46%)
Dec 02, 2022	10.26	10.33	10.18	10.33	48,136	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.