GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.662	9.776	8.869	9.751	13,990	-0.10(-0.97%)
May 30, 2019	9.877	9.891	9.830	9.847	5,526	+0.02(+0.24%)
May 29, 2019	9.743	9.877	9.142	9.823	8,333	-0.06(-0.62%)
May 28, 2019	9.951	9.951	9.810	9.884	9,961	-0.11(-1.14%)
May 24, 2019	10.00	10.00	9.951	9.998	9,227	+0.05(+0.47%)
May 23, 2019	9.958	9.958	9.892	9.951	6,651	-0.06(-0.61%)
May 22, 2019	9.971	10.02	9.971	10.01	9,885	+0.02(+0.15%)
May 21, 2019	10.02	10.02	9.964	9.997	9,060	+0.01(+0.06%)
May 20, 2019	9.998	9.998	9.984	9.991	5,960	+0.00(+0.05%)
May 17, 2019	9.998	10.00	9.984	9.987	11,013	-0.01(-0.13%)
May 16, 2019	10.04	10.04	9.971	10.00	5,158	+0.03(+0.33%)
May 15, 2019	9.984	9.984	9.946	9.968	2,631	-0.02(-0.21%)
May 14, 2019	9.937	9.989	9.932	9.989	4,700	+0.09(+0.91%)
May 13, 2019	9.816	9.944	9.816	9.899	9,891	-0.07(-0.65%)
May 10, 2019	9.937	9.978	9.937	9.964	3,125	+0.02(+0.20%)
May 09, 2019	9.951	9.951	9.853	9.944	24,801	-0.03(-0.31%)
May 08, 2019	9.944	10.04	9.944	9.975	18,450	-0.06(-0.63%)
May 07, 2019	10.07	10.07	9.998	10.04	12,405	-0.05(-0.47%)
May 06, 2019	9.984	10.09	9.971	10.09	9,133	+0.01(+0.09%)
May 03, 2019	10.17	10.17	10.01	10.08	13,097	+0.04(+0.41%)
May 02, 2019	10.03	10.05	10.02	10.03	11,711	-0.01(-0.07%)
May 01, 2019	10.10	10.10	9.994	10.04	11,118	+0.00(+0.02%)
Apr 30, 2019	10.03	10.06	9.978	10.04	13,137	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,089	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.994	9.954	9.994	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.961	9.975	6,310	-0.02(-0.24%)
Apr 23, 2019	9.961	10.00	9.944	9.999	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.952	9.961	14,232	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.994	9.994	9.915	9.915	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.981	9,234	+0.01(+0.07%)
Apr 15, 2019	9.981	9.988	9.942	9.974	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.934	9.981	8,837	+0.01(+0.13%)
Apr 11, 2019	9.914	9.981	9.890	9.968	19,431	+0.05(+0.54%)
Apr 10, 2019	9.898	9.948	9.898	9.914	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.941	9.914	9.941	10,447	-0.00(-0.05%)
Apr 08, 2019	9.974	9.974	9.934	9.946	15,902	-0.00(-0.02%)
Apr 05, 2019	10.09	10.09	9.913	9.948	19,921	+0.03(+0.28%)
Apr 04, 2019	9.974	9.974	9.899	9.920	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.881	9.897	9,102	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.707	9.931	5,711	+0.03(+0.27%)
Apr 01, 2019	9.917	9.937	9.818	9.904	34,887	+0.05(+0.47%)
Mar 29, 2019	9.904	9.904	9.853	9.858	16,280	-0.06(-0.57%)
Mar 28, 2019	9.851	9.950	9.818	9.914	21,148	+0.10(+1.02%)
Mar 27, 2019	9.791	9.897	9.766	9.815	17,174	-0.02(-0.17%)
Mar 26, 2019	9.771	9.831	9.771	9.831	9,376	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.738	9.785	4,691	+0.01(+0.05%)
Mar 22, 2019	9.818	9.838	9.779	9.779	19,446	-0.07(-0.75%)
Mar 21, 2019	9.718	9.864	9.718	9.853	16,996	+0.06(+0.60%)
Mar 20, 2019	9.771	9.838	9.758	9.795	14,378	-0.02(-0.23%)
Mar 19, 2019	9.805	9.851	9.791	9.818	26,012	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.800	9.812	7,594	+0.03(+0.28%)
Mar 15, 2019	9.778	9.791	9.772	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.766	9.771	9.760	9.765	4,346	-0.00(-0.00%)
Mar 13, 2019	9.771	9.778	9.751	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.950	9.725	9.725	26,651	-0.01(-0.06%)
Mar 11, 2019	9.811	9.811	9.698	9.731	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.665	9.619	9.652	22,913	+0.00(+0.00%)
Mar 07, 2019	9.639	9.685	9.633	9.652	7,587	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,634	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.729	9.738	17,444	-0.00(-0.03%)
Mar 04, 2019	9.886	9.886	9.741	9.741	13,012	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.