GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.669	6.669	6.669	6.669	675	+0.01(+0.14%)
Jan 25, 2016	6.660	6.660	6.660	6.660	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,475	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.520	6.520	6.520	6.520	239	-0.03(-0.47%)
Jan 15, 2016	6.551	6.551	6.551	6.551	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,166	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.004	7.004	7.004	7.004	1	-0.12(-1.71%)
Jan 06, 2016	7.157	7.126	7.126	7.126	7	+0.03(+0.36%)
Jan 04, 2016	7.260	7.100	7.100	7.100	158	-0.07(-1.01%)
Dec 29, 2015	7.153	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,936	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.099	7.099	7.099	189	-0.03(-0.42%)
Dec 07, 2015	7.099	7.130	7.099	7.129	4,202	-0.12(-1.71%)
Dec 03, 2015	7.232	7.252	7.252	7.252	1	-0.03(-0.46%)
Nov 20, 2015	7.286	7.286	7.286	7.286	208	+0.08(+1.13%)
Nov 16, 2015	7.159	7.204	7.204	7.204	21	-0.04(-0.58%)
Nov 11, 2015	7.246	7.246	7.246	7.246	161	-0.02(-0.30%)
Nov 06, 2015	7.331	7.268	7.268	7.268	394	-0.11(-1.54%)
Nov 05, 2015	7.382	7.382	7.382	7.382	197	+0.04(+0.48%)
Nov 04, 2015	7.555	7.555	7.342	7.347	2,660	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.