GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.283	8.283	8.283	8.283	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.331	8.237	8.237	5,118	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.276	8.316	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.360	8.439	8.360	8.439	3,745	+0.03(+0.33%)
Oct 21, 2016	8.386	8.419	8.380	8.411	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.386	8.425	5,245	+0.04(+0.46%)
Oct 19, 2016	8.397	8.436	8.347	8.386	15,755	-0.01(-0.07%)
Oct 18, 2016	8.375	8.396	8.334	8.392	3,221	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.320	8.353	6,910	-0.02(-0.26%)
Oct 14, 2016	8.365	8.375	8.322	8.375	1,594	-0.02(-0.29%)
Oct 13, 2016	8.353	8.408	8.353	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.401	8.414	8.401	8.408	1,764	+0.04(+0.42%)
Oct 11, 2016	8.395	8.397	8.299	8.373	5,722	-0.07(-0.87%)
Oct 10, 2016	8.398	8.452	8.392	8.447	17,881	+0.09(+1.06%)
Oct 07, 2016	8.397	8.397	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.408	3,874	-0.01(-0.13%)
Oct 05, 2016	8.474	8.474	8.393	8.419	5,791	+0.01(+0.16%)
Oct 04, 2016	8.513	8.513	8.387	8.406	9,819	-0.14(-1.58%)
Oct 03, 2016	8.576	8.576	8.479	8.541	13,615	-0.04(-0.46%)
Sep 30, 2016	8.629	8.629	8.574	8.580	22,169	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.700	8.700	8.570	8.635	81,534	+0.01(+0.06%)
Sep 27, 2016	8.596	8.640	8.596	8.629	58,846	-0.01(-0.10%)
Sep 26, 2016	8.733	8.733	8.624	8.637	47,512	-0.00(-0.03%)
Sep 23, 2016	8.733	8.733	8.610	8.640	7,600	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.503	8.549	8.466	8.549	1,706	+0.04(+0.41%)
Sep 20, 2016	8.530	8.536	8.514	8.514	1,819	+0.06(+0.71%)
Sep 19, 2016	8.426	8.498	8.426	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.448	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.437	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.388	8.306	8.312	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.563	8.393	8.563	10,113	+0.03(+0.32%)
Sep 09, 2016	8.607	8.607	8.536	8.536	16,896	-0.21(-2.38%)
Sep 08, 2016	8.755	8.755	8.727	8.744	1,794	-0.01(-0.06%)
Sep 07, 2016	8.733	8.750	8.703	8.750	7,987	+0.04(+0.44%)
Sep 06, 2016	8.656	8.711	8.628	8.711	17,518	+0.11(+1.22%)
Sep 02, 2016	8.684	8.606	8.606	8.606	3,102	+0.06(+0.76%)
Sep 01, 2016	8.624	8.624	8.536	8.541	3,152	-0.02(-0.20%)
Aug 31, 2016	8.586	8.586	8.553	8.558	6,289	-0.01(-0.10%)
Aug 30, 2016	8.564	8.580	8.545	8.567	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.533	4,670	+0.01(+0.15%)
Aug 25, 2016	8.580	8.520	8.520	8.520	14	-0.05(-0.63%)
Aug 24, 2016	8.559	8.575	8.559	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.607	8.607	8.528	8.528	7,473	-0.02(-0.21%)
Aug 19, 2016	8.591	8.591	8.526	8.546	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.569	7,235	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.493	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.520	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,655	+0.02(+0.27%)
Aug 12, 2016	8.545	8.548	8.530	8.530	2,891	+0.06(+0.69%)
Aug 11, 2016	8.656	8.656	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.493	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.448	8.509	8.448	8.509	2,817	+0.04(+0.51%)
Aug 08, 2016	8.373	8.493	8.373	8.466	11,977	+0.06(+0.73%)
Aug 05, 2016	8.460	8.488	8.405	8.405	8,877	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.433	8.379	8.422	2,062	-0.03(-0.37%)
Aug 02, 2016	8.460	8.493	8.439	8.454	7,440	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.