GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.586	8.586	8.553	8.559	6,288	-0.01(-0.10%)
Aug 30, 2016	8.565	8.581	8.546	8.568	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.534	4,670	+0.01(+0.15%)
Aug 25, 2016	8.581	8.521	8.521	8.521	14	-0.05(-0.63%)
Aug 24, 2016	8.560	8.575	8.560	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.608	8.608	8.529	8.529	7,473	-0.02(-0.21%)
Aug 19, 2016	8.592	8.592	8.526	8.547	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.570	7,234	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.494	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.521	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,654	+0.02(+0.27%)
Aug 12, 2016	8.546	8.548	8.530	8.530	2,890	+0.06(+0.69%)
Aug 11, 2016	8.657	8.657	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.494	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.449	8.510	8.449	8.510	2,817	+0.04(+0.51%)
Aug 08, 2016	8.374	8.494	8.374	8.466	11,976	+0.06(+0.73%)
Aug 05, 2016	8.461	8.488	8.405	8.405	8,876	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.434	8.380	8.423	2,062	-0.03(-0.37%)
Aug 02, 2016	8.461	8.494	8.439	8.454	7,440	-0.01(-0.08%)
Aug 01, 2016	8.450	8.472	8.450	8.461	8,740	-0.02(-0.20%)
Jul 29, 2016	8.418	8.483	8.404	8.478	13,315	+0.06(+0.71%)
Jul 27, 2016	8.445	8.418	8.418	8.418	280	-0.02(-0.26%)
Jul 26, 2016	8.440	8.440	8.440	8.440	924	+0.02(+0.19%)
Jul 25, 2016	8.359	8.429	8.359	8.424	5,277	+0.01(+0.15%)
Jul 22, 2016	8.375	8.445	8.375	8.411	5,580	+0.05(+0.64%)
Jul 21, 2016	8.408	8.408	8.357	8.357	855	-0.04(-0.44%)
Jul 20, 2016	8.353	8.394	8.353	8.394	2,025	+0.02(+0.30%)
Jul 19, 2016	8.331	8.370	8.331	8.370	7,833	+0.01(+0.07%)
Jul 18, 2016	8.353	8.364	8.307	8.364	9,615	+0.15(+1.78%)
Jul 15, 2016	8.283	8.283	8.218	8.218	386	-0.07(-0.85%)
Jul 13, 2016	8.256	8.288	8.288	8.288	14	+0.01(+0.09%)
Jul 12, 2016	8.298	8.310	8.281	8.281	2,933	+0.03(+0.31%)
Jul 11, 2016	8.970	8.970	8.175	8.256	5,249	+0.06(+0.69%)
Jul 08, 2016	8.202	8.099	8.199	8.199	781	+0.10(+1.24%)
Jul 07, 2016	8.180	8.180	8.099	8.099	3,574	-0.19(-2.35%)
Jul 05, 2016	8.294	8.294	8.294	8.294	1,133	+0.10(+1.25%)
Jul 01, 2016	8.191	8.191	8.191	8.191	2,402	+0.12(+1.48%)
Jun 30, 2016	8.104	8.142	8.072	8.072	8,989	-0.03(-0.33%)
Jun 29, 2016	8.099	8.099	8.099	8.099	3,001	+0.11(+1.34%)
Jun 28, 2016	7.948	7.991	7.932	7.991	4,296	+0.14(+1.78%)
Jun 27, 2016	7.921	7.921	7.851	7.851	7,413	-0.12(-1.48%)
Jun 24, 2016	7.970	8.007	7.911	7.970	26,516	-0.15(-1.85%)
Jun 23, 2016	8.099	8.147	8.051	8.120	35,238	+0.13(+1.61%)
Jun 22, 2016	7.991	8.002	7.953	7.991	27,722	+0.02(+0.30%)
Jun 21, 2016	7.967	7.967	7.967	7.967	357	+0.00(+0.05%)
Jun 20, 2016	7.986	7.991	7.964	7.964	1,531	+0.09(+1.08%)
Jun 16, 2016	7.868	7.878	7.878	7.878	9	+0.04(+0.48%)
Jun 15, 2016	7.841	7.841	7.841	7.841	660	-0.11(-1.42%)
Jun 13, 2016	7.927	7.954	7.954	7.954	11	+0.00(+0.00%)
Jun 10, 2016	7.970	7.970	7.954	7.954	2,541	-0.07(-0.87%)
Jun 09, 2016	8.007	8.023	7.972	8.023	3,330	+0.02(+0.27%)
Jun 08, 2016	8.007	8.007	8.002	8.002	915	+0.10(+1.22%)
Jun 06, 2016	7.905	7.905	7.905	7.905	147	-0.04(-0.47%)
Jun 03, 2016	7.943	7.943	7.942	7.942	945	+0.03(+0.33%)
Jun 02, 2016	7.905	7.916	7.905	7.916	1,261	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.