GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.204	9.240	9.186	9.195	42,164	-0.01(-0.15%)
Nov 29, 2017	9.234	9.234	9.210	9.210	3,826	-0.04(-0.40%)
Nov 28, 2017	9.384	9.384	9.228	9.246	10,284	+0.01(+0.16%)
Nov 27, 2017	9.245	9.258	9.204	9.231	20,658	-0.02(-0.24%)
Nov 22, 2017		9.253	9.253	9.253	200	+0.02(+0.17%)
Nov 21, 2017	9.244	9.244	9.235	9.237	2,466	-0.00(-0.03%)
Nov 20, 2017	9.228	9.240	9.222	9.240	1,770	+0.02(+0.26%)
Nov 17, 2017	9.153	9.216	9.153	9.216	14,767	+0.05(+0.60%)
Nov 16, 2017	9.161	9.161	9.161	9.161	622	+0.00(+0.05%)
Nov 15, 2017	9.145	9.192	9.079	9.156	10,969	-0.03(-0.36%)
Nov 14, 2017	9.189	9.189	9.189	9.189	8,519	-0.02(-0.23%)
Nov 13, 2017	9.240	9.240	9.195	9.210	6,623	+0.01(+0.16%)
Nov 10, 2017	9.199	9.199	9.168	9.195	22,021	-0.01(-0.08%)
Nov 09, 2017	9.300	9.300	9.202	9.202	1,738	-0.06(-0.61%)
Nov 08, 2017	9.233	9.264	9.233	9.259	1,586	+0.06(+0.66%)
Nov 07, 2017	9.198	9.198	9.198	9.198	44,640	+0.02(+0.25%)
Nov 06, 2017	9.264	9.264	9.174	9.175	8,256	-0.05(-0.58%)
Nov 03, 2017	9.139	9.228	9.133	9.228	14,141	+0.06(+0.65%)
Nov 02, 2017	9.413	9.413	9.168	9.168	10,497	-0.06(-0.60%)
Nov 01, 2017	9.207	9.234	9.194	9.224	3,406	+0.00(+0.03%)
Oct 31, 2017	9.210	9.222	9.204	9.221	8,157	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.180	9.209	14,273	-0.03(-0.33%)
Oct 27, 2017	9.207	9.239	9.207	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.159	9.172	9,094	+0.00(+0.00%)
Oct 25, 2017	9.233	9.287	9.146	9.172	9,214	-0.14(-1.56%)
Oct 24, 2017	9.222	9.346	9.222	9.317	6,684	+0.04(+0.48%)
Oct 23, 2017	9.275	9.334	9.272	9.272	13,181	-0.03(-0.32%)
Oct 20, 2017	9.335	9.335	9.302	9.302	3,362	-0.03(-0.33%)
Oct 19, 2017	9.329	9.340	9.329	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.329	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.352	9.352	9.329	9.329	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.388	9.317	9.343	61,518	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.388	9.388	9.331	9.361	5,409	+0.00(+0.05%)
Oct 11, 2017	9.394	9.394	9.329	9.356	7,714	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.360	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,276	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.362	9.382	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.317	9.337	14,611	+0.00(+0.03%)
Oct 02, 2017	9.317	9.336	9.317	9.334	22,579	+0.01(+0.13%)
Sep 29, 2017	9.399	9.399	9.287	9.322	8,047	+0.04(+0.38%)
Sep 28, 2017	9.210	9.287	9.210	9.287	3,637	+0.03(+0.32%)
Sep 27, 2017	9.434	9.434	9.242	9.257	9,906	-0.02(-0.25%)
Sep 26, 2017	9.310	9.310	9.257	9.281	8,866	+0.02(+0.26%)
Sep 25, 2017	9.210	9.269	9.210	9.257	3,277	+0.01(+0.13%)
Sep 22, 2017	9.229	9.245	9.229	9.245	6,969	+0.02(+0.26%)
Sep 21, 2017	9.216	9.222	9.216	9.222	1,579	+0.00(+0.00%)
Sep 20, 2017	9.275	9.275	9.222	9.222	13,388	-0.04(-0.38%)
Sep 19, 2017	9.127	9.269	9.127	9.257	17,994	+0.02(+0.24%)
Sep 18, 2017	9.243	9.251	9.235	9.235	1,885	+0.00(+0.00%)
Sep 15, 2017	9.229	9.235	9.229	9.235	2,310	+0.02(+0.26%)
Sep 14, 2017	9.233	9.251	9.198	9.211	8,274	-0.02(-0.24%)
Sep 13, 2017	9.210	9.233	9.198	9.233	6,464	-0.02(-0.19%)
Sep 12, 2017	9.292	9.292	9.230	9.251	2,510	+0.01(+0.12%)
Sep 11, 2017	9.198	9.239	9.198	9.239	4,824	+0.04(+0.45%)
Sep 08, 2017	9.201	9.210	9.198	9.198	20,541	-0.01(-0.13%)
Sep 07, 2017	9.143	9.210	9.127	9.210	7,856	+0.01(+0.13%)
Sep 06, 2017	9.275	9.275	9.168	9.198	5,740	+0.07(+0.76%)
Sep 05, 2017	9.275	9.275	9.129	9.129	25,968	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.