GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.855	8.954	8.855	8.921	1,556	-0.03(-0.36%)
May 30, 2017	8.948	8.954	8.948	8.954	1,509	+0.01(+0.11%)
May 26, 2017	8.948	8.988	8.936	8.944	16,134	-0.04(-0.39%)
May 25, 2017	8.907	9.011	8.907	8.979	21,384	+0.06(+0.68%)
May 24, 2017	8.930	8.988	8.907	8.919	23,745	+0.00(+0.03%)
May 23, 2017	8.942	8.942	8.916	8.916	8,067	+0.02(+0.28%)
May 22, 2017	8.893	8.896	8.884	8.891	4,035	+0.02(+0.25%)
May 19, 2017	8.818	8.869	8.818	8.869	8,008	+0.01(+0.09%)
May 18, 2017	8.786	8.861	8.769	8.861	7,928	+0.01(+0.07%)
May 17, 2017	8.775	8.876	8.775	8.855	14,104	-0.04(-0.45%)
May 16, 2017	8.896	8.896	8.896	8.896	355	-0.01(-0.09%)
May 15, 2017	8.936	8.939	8.868	8.904	2,196	+0.01(+0.16%)
May 12, 2017	8.884	8.890	8.879	8.890	22,379	+0.04(+0.50%)
May 11, 2017	8.838	8.884	8.798	8.846	4,709	-0.04(-0.41%)
May 10, 2017	8.867	8.883	8.827	8.883	8,569	+0.00(+0.03%)
May 09, 2017	8.880	8.880	8.880	8.880	247	-0.03(-0.37%)
May 08, 2017	9.005	9.005	8.890	8.913	27,531	-0.03(-0.29%)
May 05, 2017	8.809	8.982	8.809	8.940	4,361	+0.01(+0.10%)
May 04, 2017	8.879	8.930	8.844	8.930	16,917	-0.10(-1.09%)
May 03, 2017	9.000	9.029	9.000	9.029	2,818	-0.03(-0.32%)
May 02, 2017	9.052	9.069	9.052	9.057	6,670	+0.01(+0.06%)
May 01, 2017	9.066	9.066	9.052	9.052	1,175	+0.00(+0.02%)
Apr 28, 2017	9.062	9.062	8.973	9.050	11,080	-0.01(-0.16%)
Apr 27, 2017	9.032	9.066	9.032	9.064	2,451	+0.01(+0.10%)
Apr 26, 2017	8.983	9.056	8.983	9.056	5,211	+0.03(+0.32%)
Apr 25, 2017	9.027	9.027	8.978	9.027	4,563	+0.09(+1.03%)
Apr 24, 2017	9.148	9.148	8.935	8.935	20,579	+0.03(+0.39%)
Apr 21, 2017	8.954	8.954	8.901	8.901	1,328	-0.02(-0.26%)
Apr 20, 2017	8.935	8.941	8.915	8.925	4,946	-0.02(-0.19%)
Apr 19, 2017	8.945	8.945	8.935	8.941	3,352	-0.01(-0.06%)
Apr 18, 2017	8.993	8.993	8.930	8.947	10,372	+0.04(+0.42%)
Apr 17, 2017	9.016	9.016	8.904	8.909	3,154	+0.02(+0.22%)
Apr 13, 2017	8.918	8.924	8.890	8.890	20,803	+0.00(+0.03%)
Apr 12, 2017	8.901	8.901	8.887	8.887	1,809	-0.00(-0.03%)
Apr 11, 2017	8.884	8.890	8.884	8.890	612	-0.02(-0.19%)
Apr 10, 2017	8.889	8.907	8.889	8.907	1,190	+0.06(+0.65%)
Apr 07, 2017	8.889	8.889	8.849	8.849	2,979	-0.00(-0.04%)
Apr 06, 2017	8.855	8.855	8.844	8.853	4,733	+0.01(+0.09%)
Apr 05, 2017	8.918	8.924	8.705	8.845	32,800	-0.04(-0.50%)
Apr 04, 2017	8.981	8.981	8.890	8.890	720	+0.02(+0.26%)
Apr 03, 2017	8.735	8.867	8.735	8.867	12,888	-0.02(-0.23%)
Mar 31, 2017	8.887	8.887	8.887	8.887	3,008	+0.02(+0.19%)
Mar 30, 2017	8.893	8.910	8.859	8.870	21,995	-0.01(-0.09%)
Mar 29, 2017	8.813	8.887	8.813	8.878	14,805	+0.07(+0.80%)
Mar 28, 2017	8.779	8.823	8.776	8.807	4,111	+0.03(+0.39%)
Mar 27, 2017	8.717	8.774	8.717	8.774	1,170	+0.05(+0.59%)
Mar 24, 2017	8.753	8.793	8.722	8.722	2,643	-0.03(-0.35%)
Mar 23, 2017	8.752	8.752	8.752	8.752	582	+0.05(+0.61%)
Mar 22, 2017	8.722	8.799	8.699	8.699	13,700	-0.02(-0.26%)
Mar 21, 2017	8.819	8.830	8.722	8.722	18,797	-0.10(-1.14%)
Mar 20, 2017	8.768	8.833	8.768	8.823	6,455	+0.04(+0.43%)
Mar 17, 2017	8.790	8.790	8.541	8.785	11,882	-0.01(-0.06%)
Mar 16, 2017	8.773	8.790	8.719	8.790	5,223	+0.09(+1.05%)
Mar 15, 2017	8.705	8.732	8.631	8.699	26,160	+0.09(+0.99%)
Mar 14, 2017	8.716	8.716	8.585	8.614	28,419	-0.02(-0.20%)
Mar 13, 2017	8.745	8.745	8.625	8.631	8,804	-0.01(-0.13%)
Mar 10, 2017	8.642	8.676	8.624	8.642	9,662	+0.06(+0.66%)
Mar 09, 2017	8.671	8.671	8.585	8.585	9,504	-0.09(-0.99%)
Mar 08, 2017	8.762	8.785	8.671	8.671	54,667	-0.09(-1.04%)
Mar 07, 2017	8.864	8.864	8.762	8.762	6,785	+0.05(+0.52%)
Mar 06, 2017	8.825	8.825	8.699	8.716	16,617	-0.11(-1.23%)
Mar 03, 2017	8.882	8.882	8.765	8.825	26,283	+0.02(+0.24%)
Mar 02, 2017	8.770	8.819	8.750	8.804	54,501	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.