GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.083	9.083	9.056	9.056	3,536	+0.08(+0.86%)
Apr 27, 2018	8.972	8.978	8.972	8.978	1,833	+0.00(+0.00%)
Apr 26, 2018	8.941	8.978	8.941	8.978	4,479	+0.04(+0.41%)
Apr 25, 2018	8.904	8.941	8.886	8.941	7,133	-0.04(-0.48%)
Apr 24, 2018	8.982	8.985	8.957	8.985	1,076	+0.01(+0.12%)
Apr 23, 2018	8.941	8.974	8.941	8.974	1,246	+0.02(+0.23%)
Apr 20, 2018	8.948	8.974	8.948	8.954	1,071	-0.01(-0.08%)
Apr 19, 2018	9.011	9.032	8.960	8.961	11,002	-0.09(-1.05%)
Apr 18, 2018	8.985	9.083	8.985	9.056	14,257	-0.01(-0.15%)
Apr 17, 2018	9.009	9.071	8.991	9.069	4,252	+0.09(+1.01%)
Apr 16, 2018	9.071	9.071	8.978	8.978	3,442	+0.01(+0.10%)
Apr 13, 2018	8.982	8.982	8.966	8.969	2,241	+0.00(+0.03%)
Apr 12, 2018	9.022	9.022	8.966	8.966	1,704	-0.04(-0.41%)
Apr 11, 2018	8.994	9.004	8.991	9.003	3,579	+0.01(+0.17%)
Apr 10, 2018	8.972	8.991	8.964	8.988	6,688	+0.03(+0.35%)
Apr 09, 2018	8.830	8.958	8.830	8.957	10,376	+0.03(+0.31%)
Apr 06, 2018	8.985	8.985	8.929	8.929	8,701	-0.06(-0.64%)
Apr 05, 2018	8.972	9.009	8.941	8.986	7,839	+0.04(+0.43%)
Apr 04, 2018	8.880	8.948	8.880	8.948	4,019	+0.02(+0.23%)
Apr 03, 2018	8.951	8.951	8.872	8.927	18,323	+0.07(+0.76%)
Apr 02, 2018	8.878	8.891	8.847	8.859	7,498	-0.02(-0.28%)
Mar 29, 2018		8.884	8.884	8.884	0	+0.06(+0.72%)
Mar 28, 2018	8.845	8.848	8.810	8.820	7,852	-0.03(-0.31%)
Mar 27, 2018	8.863	8.866	8.847	8.847	1,506	+0.01(+0.07%)
Mar 26, 2018	8.933	8.933	8.810	8.841	5,689	+0.04(+0.49%)
Mar 23, 2018	8.902	8.902	8.798	8.798	20,778	-0.07(-0.81%)
Mar 22, 2018	8.902	8.923	8.869	8.869	10,043	+0.01(+0.12%)
Mar 21, 2018	8.872	8.872	8.859	8.859	3,042	+0.01(+0.10%)
Mar 20, 2018	9.025	9.025	8.850	8.850	2,506	-0.01(-0.08%)
Mar 19, 2018		8.927	8.847	8.857	10,639	-0.07(-0.78%)
Mar 16, 2018	8.964	8.964	8.920	8.927	1,350	+0.08(+0.96%)
Mar 15, 2018	8.967	8.970	8.842	8.842	10,595	-0.13(-1.42%)
Mar 14, 2018	8.982	8.982	8.970	8.970	9,233	-0.01(-0.07%)
Mar 13, 2018	8.958	8.976	8.958	8.976	1,415	+0.01(+0.14%)
Mar 12, 2018	8.949	8.988	8.939	8.964	8,311	+0.04(+0.41%)
Mar 09, 2018	8.878	8.945	8.878	8.927	7,127	+0.06(+0.71%)
Mar 08, 2018	8.859	8.864	8.853	8.864	5,039	+0.02(+0.26%)
Mar 07, 2018	8.737	8.862	8.737	8.841	16,812	-0.04(-0.45%)
Mar 06, 2018	8.884	8.890	8.841	8.881	13,753	-0.00(-0.03%)
Mar 05, 2018	8.792	8.884	8.786	8.884	12,386	+0.14(+1.57%)
Mar 02, 2018	8.576	8.775	8.576	8.747	13,699	-0.01(-0.07%)
Mar 01, 2018	8.832	8.832	8.753	8.753	9,176	-0.08(-0.90%)
Feb 28, 2018	8.893	8.893	8.832	8.832	31,730	-0.07(-0.81%)
Feb 27, 2018	9.125	9.125	8.905	8.905	2,770	-0.05(-0.55%)
Feb 26, 2018	8.911	8.972	8.911	8.954	7,539	+0.00(+0.00%)
Feb 23, 2018	9.076	9.076	8.886	8.954	6,374	+0.05(+0.55%)
Feb 22, 2018	8.917	8.927	8.875	8.905	7,746	-0.09(-1.02%)
Feb 21, 2018	8.991	9.009	8.991	8.997	7,285	+0.01(+0.12%)
Feb 20, 2018	9.131	9.131	8.975	8.986	8,308	-0.04(-0.39%)
Feb 16, 2018		9.021	9.021	9.021	0	+0.03(+0.37%)
Feb 14, 2018		8.988	8.988	8.988	200	-0.02(-0.17%)
Feb 13, 2018	8.942	9.003	8.942	9.003	2,629	+0.07(+0.82%)
Feb 12, 2018	8.850	8.930	8.847	8.930	17,148	+0.12(+1.31%)
Feb 09, 2018	8.936	8.936	8.783	8.814	6,892	-0.12(-1.29%)
Feb 08, 2018	9.021	9.021	8.929	8.929	3,437	-0.09(-1.02%)
Feb 07, 2018		9.058	9.003	9.021	12,948	+0.05(+0.61%)
Feb 06, 2018	8.948	8.972	8.841	8.967	22,993	+0.11(+1.30%)
Feb 05, 2018	9.088	9.088	8.852	8.852	11,915	-0.27(-2.98%)
Feb 02, 2018	9.221	9.227	9.114	9.124	9,904	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.