GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.09	10.12	10.04	10.10	13,058	+0.00(+0.03%)
Apr 29, 2019	10.07	10.10	10.07	10.10	4,064	+0.03(+0.26%)
Apr 26, 2019	10.03	10.07	10.03	10.07	6,253	+0.02(+0.16%)
Apr 25, 2019	10.05	10.05	10.01	10.05	11,563	+0.02(+0.19%)
Apr 24, 2019	10.06	10.06	10.02	10.04	6,272	-0.02(-0.24%)
Apr 23, 2019	10.02	10.06	10.00	10.06	6,882	+0.04(+0.38%)
Apr 22, 2019	10.06	10.06	10.01	10.02	14,146	+0.01(+0.13%)
Apr 18, 2019	10.06	10.06	9.999	10.01	12,506	+0.03(+0.33%)
Apr 17, 2019	10.05	10.05	9.975	9.975	9,309	-0.07(-0.66%)
Apr 16, 2019	10.07	10.07	10.03	10.04	9,178	+0.01(+0.07%)
Apr 15, 2019	10.04	10.05	10.00	10.03	8,017	-0.01(-0.07%)
Apr 12, 2019	10.07	10.07	9.994	10.04	8,784	+0.01(+0.13%)
Apr 11, 2019	9.974	10.04	9.950	10.03	19,314	+0.05(+0.54%)
Apr 10, 2019	9.958	10.01	9.958	9.974	14,172	-0.03(-0.27%)
Apr 09, 2019	9.983	10.00	9.974	10.00	10,384	-0.00(-0.05%)
Apr 08, 2019	10.03	10.03	9.994	10.01	15,807	-0.00(-0.02%)
Apr 05, 2019	10.16	10.16	9.973	10.01	19,801	+0.03(+0.28%)
Apr 04, 2019	10.03	10.03	9.958	9.980	9,745	+0.02(+0.24%)
Apr 03, 2019	10.01	10.01	9.941	9.956	9,047	-0.03(-0.34%)
Apr 02, 2019	10.09	10.09	9.766	9.991	5,677	+0.03(+0.27%)
Apr 01, 2019	9.977	9.997	9.877	9.964	34,677	+0.05(+0.47%)
Mar 29, 2019	9.964	9.964	9.912	9.917	16,182	-0.06(-0.57%)
Mar 28, 2019	9.911	10.01	9.877	9.974	21,021	+0.10(+1.02%)
Mar 27, 2019	9.850	9.957	9.825	9.874	17,071	-0.02(-0.17%)
Mar 26, 2019	9.830	9.890	9.830	9.890	9,320	+0.05(+0.47%)
Mar 25, 2019	9.804	9.844	9.797	9.844	4,663	+0.01(+0.05%)
Mar 22, 2019	9.878	9.897	9.838	9.838	19,329	-0.07(-0.75%)
Mar 21, 2019	9.777	9.924	9.777	9.913	16,894	+0.06(+0.60%)
Mar 20, 2019	9.830	9.897	9.817	9.854	14,291	-0.02(-0.23%)
Mar 19, 2019	9.864	9.911	9.850	9.877	25,856	+0.01(+0.06%)
Mar 18, 2019	9.864	9.877	9.860	9.871	7,548	+0.03(+0.28%)
Mar 15, 2019	9.837	9.850	9.831	9.844	5,094	+0.02(+0.20%)
Mar 14, 2019	9.825	9.830	9.818	9.824	4,319	-0.00(-0.00%)
Mar 13, 2019	9.830	9.837	9.810	9.824	8,644	+0.04(+0.41%)
Mar 12, 2019	9.937	10.01	9.784	9.784	26,491	-0.01(-0.06%)
Mar 11, 2019	9.870	9.870	9.757	9.790	12,814	+0.08(+0.82%)
Mar 08, 2019	9.677	9.724	9.677	9.710	22,775	+0.00(+0.00%)
Mar 07, 2019	9.697	9.744	9.691	9.710	7,541	-0.04(-0.41%)
Mar 06, 2019	9.857	9.857	9.742	9.750	20,510	-0.05(-0.48%)
Mar 05, 2019	9.991	9.991	9.788	9.797	17,339	-0.00(-0.03%)
Mar 04, 2019	9.946	9.946	9.800	9.800	12,934	-0.01(-0.14%)
Mar 01, 2019	9.833	9.833	9.803	9.813	21,566	-0.00(-0.03%)
Feb 28, 2019	9.850	9.893	9.807	9.817	6,115	-0.04(-0.37%)
Feb 27, 2019	9.827	9.880	9.827	9.853	138,249	-0.03(-0.27%)
Feb 26, 2019	9.912	9.925	9.854	9.880	19,340	-0.01(-0.07%)
Feb 25, 2019	9.886	9.926	9.880	9.886	44,448	+0.01(+0.07%)
Feb 22, 2019	9.840	9.886	9.840	9.880	10,707	+0.08(+0.78%)
Feb 21, 2019	9.813	9.813	9.764	9.803	14,582	+0.02(+0.17%)
Feb 20, 2019	9.773	9.807	9.773	9.787	8,070	+0.03(+0.27%)
Feb 19, 2019	9.919	9.919	9.747	9.760	9,314	+0.03(+0.34%)
Feb 15, 2019	9.740	9.740	9.727	9.727	2,563	+0.00(+0.01%)
Feb 14, 2019	9.690	9.740	9.690	9.727	20,456	-0.01(-0.07%)
Feb 13, 2019	9.739	9.741	9.720	9.734	20,453	+0.01(+0.10%)
Feb 12, 2019	9.780	9.780	9.694	9.724	4,815	+0.04(+0.42%)
Feb 11, 2019	9.661	9.706	9.661	9.683	12,953	+0.02(+0.23%)
Feb 08, 2019	9.707	9.707	9.647	9.661	4,826	+0.02(+0.21%)
Feb 07, 2019	9.714	9.714	9.641	9.641	15,880	-0.08(-0.84%)
Feb 06, 2019	9.734	9.740	9.720	9.722	11,072	-0.00(-0.05%)
Feb 05, 2019	9.681	9.754	9.681	9.727	10,193	+0.02(+0.22%)
Feb 04, 2019	9.723	9.723	9.684	9.706	7,134	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.