GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,247	+0.10(+1.23%)
Jun 29, 2020	7.982	7.996	7.884	7.958	56,723	+0.07(+0.93%)
Jun 26, 2020	8.034	8.034	7.866	7.885	15,923	-0.15(-1.87%)
Jun 25, 2020	7.967	8.071	7.907	8.035	18,090	-0.01(-0.17%)
Jun 24, 2020	8.221	8.221	7.904	8.049	32,571	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,853	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,748	-0.03(-0.36%)
Jun 19, 2020	8.437	8.452	8.273	8.273	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,973	-0.06(-0.74%)
Jun 17, 2020	8.520	8.527	8.419	8.419	7,383	-0.13(-1.57%)
Jun 16, 2020	8.789	8.886	8.467	8.553	33,711	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.139	8.400	27,329	+0.09(+1.08%)
Jun 12, 2020	8.340	8.385	8.124	8.310	14,986	+0.24(+2.96%)
Jun 11, 2020	8.146	8.452	8.034	8.071	30,501	-0.60(-6.90%)
Jun 10, 2020	8.968	8.968	8.594	8.669	21,194	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.936	8.957	13,964	-0.23(-2.48%)
Jun 08, 2020	9.065	9.185	9.020	9.185	19,524	+0.35(+3.98%)
Jun 05, 2020	8.714	8.960	8.714	8.833	16,324	+0.27(+3.14%)
Jun 04, 2020	8.475	8.564	8.399	8.564	11,808	+0.12(+1.45%)
Jun 03, 2020	8.348	8.482	8.266	8.442	16,391	+0.25(+3.04%)
Jun 02, 2020	8.192	8.222	8.157	8.193	19,643	+0.09(+1.06%)
Jun 01, 2020	7.985	8.126	7.977	8.107	12,988	+0.11(+1.34%)
May 29, 2020	7.963	8.014	7.881	8.000	14,850	-0.01(-0.09%)
May 28, 2020	8.133	8.133	8.003	8.007	10,585	-0.05(-0.64%)
May 27, 2020	8.111	8.133	7.903	8.059	17,985	+0.10(+1.26%)
May 26, 2020	7.985	8.007	7.911	7.959	17,457	+0.23(+3.01%)
May 22, 2020	7.685	7.733	7.663	7.726	9,990	+0.03(+0.36%)
May 21, 2020	7.666	7.726	7.630	7.699	10,502	+0.05(+0.72%)
May 20, 2020	7.659	7.665	7.600	7.644	10,480	+0.13(+1.67%)
May 19, 2020	7.481	7.585	7.429	7.518	10,191	+0.04(+0.50%)
May 18, 2020	7.237	7.511	7.237	7.481	15,644	+0.32(+4.45%)
May 15, 2020	7.089	7.192	7.089	7.163	11,745	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,892	+0.08(+1.15%)
May 13, 2020	7.222	7.252	6.980	7.059	6,478	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.330	7.330	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,909	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,420	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.258	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,191	-0.03(-0.43%)
May 05, 2020	7.229	7.385	7.150	7.196	12,535	+0.07(+0.96%)
May 04, 2020	7.054	7.171	7.001	7.127	15,206	-0.04(-0.51%)
May 01, 2020	7.369	7.369	7.142	7.164	9,274	-0.28(-3.74%)
Apr 30, 2020	7.582	7.582	7.384	7.442	20,142	-0.13(-1.74%)
Apr 29, 2020	7.398	7.633	7.359	7.574	14,666	+0.35(+4.87%)
Apr 28, 2020	7.215	7.303	7.171	7.222	5,643	+0.10(+1.39%)
Apr 27, 2020	6.944	7.149	6.940	7.123	8,748	+0.15(+2.16%)
Apr 24, 2020	6.936	6.973	6.858	6.973	3,409	+0.08(+1.17%)
Apr 23, 2020	6.834	6.995	6.834	6.892	2,944	+0.06(+0.87%)
Apr 22, 2020	6.819	6.907	6.797	6.833	7,663	+0.05(+0.80%)
Apr 21, 2020	6.775	6.817	6.695	6.779	5,965	-0.02(-0.27%)
Apr 20, 2020	6.900	7.027	6.797	6.797	13,987	-0.21(-3.04%)
Apr 17, 2020	7.005	7.078	6.958	7.010	3,955	+0.25(+3.65%)
Apr 16, 2020	7.010	7.010	6.753	6.763	11,152	-0.12(-1.77%)
Apr 15, 2020	6.907	7.029	6.841	6.885	16,098	-0.40(-5.44%)
Apr 14, 2020	7.391	7.391	7.186	7.281	12,196	+0.19(+2.69%)
Apr 13, 2020	7.120	7.149	6.912	7.090	15,037	-0.02(-0.31%)
Apr 09, 2020	6.709	7.376	6.709	7.112	31,913	+0.43(+6.49%)
Apr 08, 2020	6.166	6.731	6.166	6.679	13,983	+0.38(+5.98%)
Apr 07, 2020	6.005	6.547	6.005	6.302	45,321	+0.30(+5.07%)
Apr 06, 2020	5.866	6.144	5.866	5.998	7,910	+0.32(+5.68%)
Apr 03, 2020	5.968	5.968	5.580	5.675	12,001	-0.26(-4.45%)
Apr 02, 2020	5.948	6.053	5.890	5.940	5,956	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.