GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	7.290	7.295	7.295	7.295	176	-0.02(-0.25%)
Oct 27, 2015	7.306	7.313	7.306	7.313	712	-0.07(-1.00%)
Oct 26, 2015	7.538	7.538	7.387	7.387	2,580	-0.00(-0.00%)
Oct 22, 2015	7.387	7.387	7.387	7.387	67	-0.01(-0.07%)
Oct 21, 2015	7.392	7.392	7.392	7.392	198	-0.01(-0.07%)
Oct 20, 2015	7.397	7.397	7.397	7.397	396	+0.04(+0.55%)
Oct 16, 2015	7.357	7.356	7.356	7.356	396	+0.07(+0.98%)
Oct 13, 2015	7.285	7.285	7.285	7.285	198	-0.04(-0.55%)
Oct 09, 2015	7.325	7.325	7.325	7.325	1,984	+0.01(+0.19%)
Oct 08, 2015	7.311	7.311	7.311	7.311	476	+0.18(+2.53%)
Oct 05, 2015	7.135	7.131	7.131	7.131	396	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.