GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	6.701	6.701	6.701	6.701	276	+0.03(+0.48%)
Jan 26, 2016	6.669	6.669	6.669	6.669	675	+0.01(+0.14%)
Jan 25, 2016	6.660	6.660	6.660	6.660	274	+0.00(+0.03%)
Jan 22, 2016	6.657	6.657	6.657	6.657	579	+0.20(+3.17%)
Jan 21, 2016	6.442	6.468	6.442	6.452	3,475	+0.18(+2.84%)
Jan 20, 2016	6.274	6.274	6.274	6.274	517	-0.25(-3.76%)
Jan 19, 2016	6.520	6.520	6.520	6.520	239	-0.03(-0.47%)
Jan 15, 2016	6.551	6.551	6.551	6.551	193	-0.20(-2.93%)
Jan 14, 2016	6.737	6.758	6.614	6.748	3,166	-0.04(-0.60%)
Jan 13, 2016	6.789	6.789	6.789	6.789	314	-0.21(-3.07%)
Jan 08, 2016	7.004	7.004	7.004	7.004	1	-0.12(-1.71%)
Jan 06, 2016	7.157	7.126	7.126	7.126	7	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.