GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.333	8.333	8.333	8.333	603	+0.05(+0.56%)
Oct 28, 2016	8.353	8.381	8.287	8.287	5,087	-0.08(-0.95%)
Oct 27, 2016	8.386	8.386	8.326	8.366	5,168	-0.13(-1.49%)
Oct 25, 2016		8.492	8.492	8.492	39	+0.00(+0.03%)
Oct 24, 2016	8.410	8.490	8.410	8.490	3,722	+0.03(+0.33%)
Oct 21, 2016	8.436	8.470	8.430	8.461	10,278	-0.01(-0.16%)
Oct 20, 2016	8.547	8.547	8.436	8.475	5,213	+0.04(+0.46%)
Oct 19, 2016	8.448	8.486	8.396	8.436	15,661	-0.01(-0.07%)
Oct 18, 2016	8.425	8.446	8.384	8.442	3,201	+0.04(+0.46%)
Oct 17, 2016	8.509	8.509	8.370	8.403	6,869	-0.02(-0.26%)
Oct 14, 2016	8.416	8.425	8.371	8.425	1,584	-0.02(-0.29%)
Oct 13, 2016	8.403	8.459	8.403	8.450	2,913	-0.01(-0.10%)
Oct 12, 2016	8.451	8.465	8.451	8.459	1,754	+0.04(+0.42%)
Oct 11, 2016	8.446	8.448	8.349	8.423	5,688	-0.07(-0.87%)
Oct 10, 2016	8.448	8.503	8.443	8.497	17,774	+0.09(+1.06%)
Oct 07, 2016	8.448	8.448	8.409	8.409	4,462	-0.05(-0.59%)
Oct 06, 2016	8.462	8.462	8.428	8.459	3,850	-0.01(-0.13%)
Oct 05, 2016	8.525	8.525	8.443	8.470	5,756	+0.01(+0.16%)
Oct 04, 2016	8.564	8.564	8.437	8.456	9,760	-0.14(-1.58%)
Oct 03, 2016	8.628	8.628	8.530	8.592	13,534	-0.04(-0.46%)
Sep 30, 2016	8.681	8.681	8.626	8.631	22,037	+0.03(+0.38%)
Sep 29, 2016	8.653	8.653	8.598	8.598	2,427	-0.09(-1.02%)
Sep 28, 2016	8.752	8.752	8.621	8.686	81,049	+0.01(+0.06%)
Sep 27, 2016	8.648	8.692	8.648	8.681	58,497	-0.01(-0.10%)
Sep 26, 2016	8.785	8.785	8.675	8.689	47,229	-0.00(-0.03%)
Sep 23, 2016	8.785	8.785	8.661	8.692	7,555	+0.05(+0.57%)
Sep 22, 2016	8.684	8.684	8.640	8.642	9,295	+0.04(+0.49%)
Sep 21, 2016	8.554	8.600	8.517	8.600	1,696	+0.04(+0.41%)
Sep 20, 2016	8.582	8.587	8.565	8.565	1,808	+0.06(+0.71%)
Sep 19, 2016	8.477	8.548	8.477	8.504	2,035	+0.03(+0.39%)
Sep 16, 2016	8.471	8.499	8.407	8.471	7,210	-0.02(-0.19%)
Sep 15, 2016	8.570	8.570	8.482	8.488	765	+0.13(+1.50%)
Sep 14, 2016	8.356	8.438	8.356	8.362	2,091	-0.11(-1.29%)
Sep 13, 2016	8.471	8.471	8.471	8.471	1,012	-0.14(-1.66%)
Sep 12, 2016	8.493	8.615	8.444	8.615	10,053	+0.03(+0.32%)
Sep 09, 2016	8.659	8.659	8.587	8.587	16,795	-0.21(-2.38%)
Sep 08, 2016	8.807	8.807	8.780	8.796	1,783	-0.01(-0.06%)
Sep 07, 2016	8.785	8.802	8.756	8.802	7,939	+0.04(+0.44%)
Sep 06, 2016	8.708	8.763	8.679	8.763	17,414	+0.11(+1.22%)
Sep 02, 2016	8.736	8.658	8.658	8.658	3,084	+0.07(+0.76%)
Sep 01, 2016	8.675	8.675	8.587	8.593	3,133	-0.02(-0.20%)
Aug 31, 2016	8.637	8.637	8.604	8.610	6,251	-0.01(-0.10%)
Aug 30, 2016	8.615	8.632	8.597	8.618	9,733	+0.03(+0.39%)
Aug 29, 2016	8.567	8.593	8.567	8.585	4,643	+0.01(+0.15%)
Aug 25, 2016	8.632	8.571	8.571	8.571	14	-0.05(-0.63%)
Aug 24, 2016	8.610	8.626	8.610	8.626	6,595	-0.04(-0.44%)
Aug 23, 2016	8.648	8.664	8.612	8.664	8,473	+0.08(+0.99%)
Aug 22, 2016	8.659	8.659	8.579	8.579	7,429	-0.02(-0.21%)
Aug 19, 2016	8.642	8.642	8.577	8.598	4,267	-0.02(-0.27%)
Aug 18, 2016	8.604	8.637	8.585	8.621	7,192	+0.08(+0.90%)
Aug 17, 2016	8.599	8.599	8.510	8.544	2,788	-0.03(-0.32%)
Aug 16, 2016	8.577	8.577	8.540	8.571	3,907	-0.03(-0.38%)
Aug 15, 2016	8.648	8.648	8.599	8.604	3,633	+0.02(+0.27%)
Aug 12, 2016	8.597	8.599	8.581	8.581	2,873	+0.06(+0.69%)
Aug 11, 2016	8.708	8.708	8.522	8.522	3,246	+0.00(+0.05%)
Aug 10, 2016	8.544	8.547	8.518	8.518	2,791	-0.04(-0.50%)
Aug 09, 2016	8.499	8.560	8.499	8.560	2,800	+0.04(+0.51%)
Aug 08, 2016	8.423	8.544	8.423	8.517	11,906	+0.06(+0.73%)
Aug 05, 2016	8.511	8.538	8.455	8.455	8,824	+0.00(+0.00%)
Aug 04, 2016	8.549	8.549	8.455	8.455	1,484	-0.02(-0.21%)
Aug 03, 2016	8.451	8.484	8.429	8.473	2,050	-0.03(-0.37%)
Aug 02, 2016	8.511	8.544	8.489	8.504	7,396	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.